20302 中芯法興六四購Ａ (认购证)
按盘价 
0.130 -0.001 (-0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.131 | 67.150 | 21,035,000 | 54.130 | 10,435,000 | 0.135 | 10,520,000 | 0.135 |
| 10/12/2025 | 0.147 | 68.700 | 18,750,000 | 54.278 | 9,265,000 | 0.137 | 9,415,000 | 0.137 |
| 09/12/2025 | 0.148 | 68.850 | 15,530,000 | 54.014 | 7,762,500 | 0.161 | 7,767,500 | 0.161 |
| 08/12/2025 | 0.181 | 71.800 | 7,215,000 | 54.480 | 3,607,500 | 0.182 | 3,607,500 | 0.182 |
| 05/12/2025 | 0.163 | 69.750 | 7,810,000 | 54.924 | 3,567,500 | 0.158 | 4,242,500 | 0.159 |
| 04/12/2025 | 0.160 | 69.800 | 10,680,000 | 53.717 | 5,640,000 | 0.142 | 5,035,000 | 0.140 |
| 03/12/2025 | 0.139 | 67.200 | 13,185,000 | 54.850 | 6,437,500 | 0.149 | 6,747,500 | 0.149 |
| 02/12/2025 | 0.155 | 68.650 | 20,780,000 | 55.085 | 10,392,500 | 0.155 | 10,387,500 | 0.155 |
| 01/12/2025 | 0.160 | 69.450 | 5,182,500 | 54.010 | 2,592,500 | 0.160 | 2,590,000 | 0.158 |
| 28/11/2025 | 0.160 | 68.800 | 13,455,000 | 55.296 | 6,767,500 | 0.159 | 6,605,000 | 0.159 |
| 27/11/2025 | 0.157 | 68.350 | 2,975,000 | 55.528 | 1,405,000 | 0.174 | 1,570,000 | 0.172 |
| 26/11/2025 | 0.165 | 68.850 | 3,455,000 | 56.177 | 1,727,500 | 0.159 | 1,727,500 | 0.156 |
| 25/11/2025 | 0.154 | 67.950 | 1,420,000 | 55.223 | 707,500 | 0.172 | 712,500 | 0.170 |
| 24/11/2025 | 0.157 | 68.050 | 13,707,500 | 55.603 | 6,645,000 | 0.137 | 6,967,500 | 0.137 |
| 21/11/2025 | 0.166 | 68.800 | 5,167,500 | 55.441 | 2,582,500 | 0.183 | 2,585,000 | 0.184 |
| 20/11/2025 | 0.213 | 73.500 | 1,005,000 | 54.118 | 502,500 | 0.220 | 502,500 | 0.219 |
| 19/11/2025 | 0.218 | 73.000 | 470,000 | 56.783 | 235,000 | 0.225 | 235,000 | 0.225 |
| 18/11/2025 | 0.229 | 74.000 | 500,000 | 56.336 | 250,000 | 0.232 | 250,000 | 0.231 |
| 17/11/2025 | 0.220 | 72.950 | 730,000 | 57.001 | 365,000 | 0.238 | 365,000 | 0.236 |
| 14/11/2025 | 0.233 | 73.500 | 0 | 58.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |