20309 銀証麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.015 | 10.520 | 0 | 87.747 | ||||
| 29/01/2026 | 0.015 | 10.960 | 205,000 | 80.182 | 205,000 | 0.015 | ||
| 28/01/2026 | 0.015 | 10.470 | 50,000 | 86.245 | 40,000 | 0.016 | ||
| 27/01/2026 | 0.015 | 10.420 | 0 | 85.901 | ||||
| 26/01/2026 | 0.015 | 10.460 | 10,000 | 84.286 | 10,000 | 0.015 | ||
| 23/01/2026 | 0.016 | 10.410 | 20,000 | 83.177 | 20,000 | 0.017 | ||
| 22/01/2026 | 0.018 | 10.500 | 10,000 | 83.005 | 10,000 | 0.018 | ||
| 21/01/2026 | 0.020 | 10.590 | 0 | 82.694 | ||||
| 20/01/2026 | 0.022 | 10.640 | 0 | 82.838 | ||||
| 19/01/2026 | 0.022 | 10.600 | 105,000 | 82.540 | 100,000 | 0.023 | ||
| 16/01/2026 | 0.026 | 10.820 | 1,652,500 | 80.139 | 820,000 | 0.027 | 832,500 | 0.027 |
| 15/01/2026 | 0.028 | 10.850 | 4,620,000 | 80.361 | 2,337,500 | 0.028 | 2,255,000 | 0.030 |
| 14/01/2026 | 0.032 | 10.950 | 6,607,500 | 80.848 | 3,290,000 | 0.035 | 3,265,000 | 0.035 |
| 13/01/2026 | 0.033 | 10.980 | 17,640,000 | 80.277 | 8,787,500 | 0.035 | 8,837,500 | 0.035 |
| 12/01/2026 | 0.034 | 11.000 | 10,000 | 79.876 | 10,000 | 0.032 | ||
| 09/01/2026 | 0.037 | 10.900 | 2,320,000 | 80.872 | 1,160,000 | 0.039 | 1,160,000 | 0.039 |
| 08/01/2026 | 0.039 | 10.900 | 10,502,500 | 81.298 | 5,230,000 | 0.040 | 5,245,000 | 0.040 |
| 07/01/2026 | 0.051 | 11.360 | 16,590,000 | 80.273 | 8,480,000 | 0.051 | 8,097,500 | 0.051 |
| 06/01/2026 | 0.048 | 11.330 | 16,285,000 | 78.662 | 7,940,000 | 0.043 | 8,345,000 | 0.043 |
| 05/01/2026 | 0.035 | 10.520 | 3,710,000 | 82.207 | 2,580,000 | 0.034 | 1,130,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |