20311 攜程摩通六乙沽Ａ (认沽证)
按盘价 
0.245 +0.001 (+0.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.244 | 419.800 | 257,500 | 48.603 | 127,500 | 0.245 | 130,000 | 0.243 |
| 13/02/2026 | 0.244 | 419.800 | 400,000 | 48.411 | 200,000 | 0.242 | 200,000 | 0.242 |
| 12/02/2026 | 0.235 | 428.800 | 1,442,500 | 48.601 | 720,000 | 0.230 | 722,500 | 0.229 |
| 11/02/2026 | 0.216 | 446.200 | 285,000 | 48.217 | 142,500 | 0.215 | 142,500 | 0.216 |
| 10/02/2026 | 0.214 | 448.600 | 665,000 | 48.200 | 332,500 | 0.213 | 332,500 | 0.213 |
| 09/02/2026 | 0.209 | 456.000 | 750,000 | 48.792 | 375,000 | 0.208 | 375,000 | 0.209 |
| 06/02/2026 | 0.219 | 446.000 | 570,000 | 48.674 | 285,000 | 0.219 | 285,000 | 0.219 |
| 05/02/2026 | 0.213 | 452.600 | 855,000 | 48.750 | 427,500 | 0.210 | 427,500 | 0.210 |
| 04/02/2026 | 0.207 | 455.000 | 3,380,000 | 47.595 | 1,690,000 | 0.203 | 1,660,000 | 0.203 |
| 03/02/2026 | 0.184 | 484.800 | 2,050,000 | 48.767 | 1,025,000 | 0.185 | 1,025,000 | 0.186 |
| 02/02/2026 | 0.190 | 477.600 | 245,000 | 48.653 | 122,500 | 0.189 | 122,500 | 0.189 |
| 30/01/2026 | 0.185 | 481.800 | 80,000 | 48.074 | 40,000 | 0.181 | 40,000 | 0.181 |
| 29/01/2026 | 0.187 | 482.200 | 110,000 | 48.668 | 55,000 | 0.184 | 55,000 | 0.182 |
| 28/01/2026 | 0.175 | 495.400 | 0 | 48.312 | ||||
| 27/01/2026 | 0.173 | 499.400 | 320,000 | 48.649 | 160,000 | 0.173 | 160,000 | 0.174 |
| 26/01/2026 | 0.179 | 492.200 | 0 | 48.644 | ||||
| 23/01/2026 | 0.185 | 485.400 | 0 | 48.560 | ||||
| 22/01/2026 | 0.190 | 481.600 | 0 | 48.996 | ||||
| 21/01/2026 | 0.190 | 482.600 | 0 | 49.168 | ||||
| 20/01/2026 | 0.192 | 480.400 | 0 | 49.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |