20324 周福華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.010 | 11.750 | 0 | 140.051 | ||||
| 03/07/2026 | 0.010 | 11.560 | 0 | 135.876 | ||||
| 02/07/2026 | 0.010 | 11.060 | 0 | 141.211 | ||||
| 30/06/2026 | 0.010 | 10.900 | 0 | 139.366 | ||||
| 29/06/2026 | 0.010 | 11.100 | 0 | 134.411 | ||||
| 26/06/2026 | 0.010 | 11.290 | 0 | 126.333 | ||||
| 25/06/2026 | 0.010 | 11.010 | 0 | 128.545 | ||||
| 24/06/2026 | 0.010 | 11.480 | 0 | 120.587 | ||||
| 23/06/2026 | 0.010 | 11.830 | 0 | 114.595 | ||||
| 22/06/2026 | 0.010 | 12.220 | 0 | 108.418 | ||||
| 18/06/2026 | 0.010 | 12.390 | 0 | 101.607 | ||||
| 17/06/2026 | 0.010 | 12.560 | 0 | 98.604 | ||||
| 16/06/2026 | 0.010 | 12.730 | 0 | 95.711 | ||||
| 15/06/2026 | 0.010 | 12.900 | 0 | 92.899 | ||||
| 12/06/2026 | 0.010 | 12.810 | 2,000 | 91.090 | ||||
| 11/06/2026 | 0.010 | 11.120 | 0 | 108.857 | ||||
| 10/06/2026 | 0.010 | 11.270 | 0 | 106.089 | ||||
| 09/06/2026 | 0.010 | 11.320 | 0 | 104.555 | ||||
| 08/06/2026 | 0.010 | 11.380 | 0 | 102.932 | ||||
| 05/06/2026 | 0.010 | 11.610 | 0 | 97.766 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |