20386 中芯華泰六四購Ａ (认购证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.023 | 62.200 | 900,000 | 51.535 | 602,500 | 0.024 | 297,500 | 0.024 |
| 12/03/2026 | 0.028 | 63.100 | 6,240,000 | 51.863 | 2,575,000 | 0.036 | 2,830,000 | 0.035 |
| 11/03/2026 | 0.032 | 63.750 | 2,865,000 | 51.949 | 1,077,500 | 0.035 | 1,425,000 | 0.035 |
| 10/03/2026 | 0.033 | 64.200 | 2,475,000 | 50.499 | 1,512,500 | 0.030 | 962,500 | 0.033 |
| 09/03/2026 | 0.021 | 60.850 | 4,607,500 | 51.874 | 3,175,000 | 0.020 | 840,000 | 0.023 |
| 06/03/2026 | 0.030 | 61.800 | 4,695,000 | 54.238 | 1,752,500 | 0.034 | 2,870,000 | 0.033 |
| 05/03/2026 | 0.028 | 61.500 | 9,492,500 | 53.230 | 5,460,000 | 0.029 | 2,520,000 | 0.031 |
| 04/03/2026 | 0.026 | 61.250 | 6,005,000 | 52.034 | 2,935,000 | 0.028 | 1,100,000 | 0.031 |
| 03/03/2026 | 0.029 | 62.550 | 5,612,500 | 49.676 | 3,550,000 | 0.033 | 1,145,000 | 0.037 |
| 02/03/2026 | 0.040 | 64.600 | 5,605,000 | 49.570 | 2,232,500 | 0.047 | 2,200,000 | 0.045 |
| 27/02/2026 | 0.059 | 68.000 | 4,727,500 | 46.601 | 1,092,500 | 0.059 | 2,957,500 | 0.063 |
| 26/02/2026 | 0.064 | 67.600 | 3,825,000 | 50.034 | 1,440,000 | 0.073 | 1,382,500 | 0.072 |
| 25/02/2026 | 0.080 | 69.850 | 103,970,000 | 48.581 | 50,502,500 | 0.085 | 51,112,500 | 0.085 |
| 24/02/2026 | 0.081 | 69.400 | 62,857,500 | 50.314 | 29,085,000 | 0.083 | 29,172,500 | 0.083 |
| 23/02/2026 | 0.095 | 71.100 | 132,865,000 | 49.307 | 61,642,500 | 0.097 | 67,565,000 | 0.097 |
| 20/02/2026 | 0.076 | 67.700 | 4,957,500 | 52.714 | 2,770,000 | 0.082 | 2,000,000 | 0.083 |
| 16/02/2026 | 0.101 | 69.900 | 6,022,500 | 53.703 | 3,237,500 | 0.097 | 2,060,000 | 0.099 |
| 13/02/2026 | 0.102 | 70.350 | 112,527,500 | 51.270 | 54,722,500 | 0.104 | 55,045,000 | 0.104 |
| 12/02/2026 | 0.100 | 69.800 | 50,802,500 | 52.147 | 23,877,500 | 0.099 | 19,587,500 | 0.100 |
| 11/02/2026 | 0.095 | 70.000 | 167,892,500 | 49.068 | 77,142,500 | 0.093 | 80,590,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |