20390 青啤華泰六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 44.300 | 0 | 128.513 | ||||
| 06/07/2026 | 0.010 | 45.420 | 0 | 116.395 | ||||
| 03/07/2026 | 0.010 | 44.880 | 0 | 108.810 | ||||
| 02/07/2026 | 0.010 | 43.660 | 0 | 112.931 | ||||
| 30/06/2026 | 0.010 | 43.040 | 0 | 126.293 | ||||
| 29/06/2026 | 0.010 | 44.520 | 0 | 99.628 | ||||
| 26/06/2026 | 0.010 | 42.880 | 0 | 101.612 | ||||
| 25/06/2026 | 0.010 | 43.140 | 0 | 98.215 | ||||
| 24/06/2026 | 0.010 | 42.900 | 0 | 97.497 | ||||
| 23/06/2026 | 0.010 | 43.020 | 0 | 95.061 | ||||
| 22/06/2026 | 0.010 | 42.100 | 0 | 97.819 | ||||
| 18/06/2026 | 0.010 | 42.700 | 0 | 88.705 | ||||
| 17/06/2026 | 0.010 | 44.180 | 0 | 80.794 | ||||
| 16/06/2026 | 0.010 | 45.640 | 0 | 73.392 | ||||
| 15/06/2026 | 0.010 | 46.640 | 0 | 68.208 | ||||
| 12/06/2026 | 0.010 | 47.400 | 0 | 62.459 | ||||
| 11/06/2026 | 0.010 | 46.800 | 0 | 63.950 | ||||
| 10/06/2026 | 0.010 | 46.800 | 20,000 | 63.134 | 20,000 | 0.010 | ||
| 09/06/2026 | 0.010 | 46.640 | 0 | 62.964 | ||||
| 08/06/2026 | 0.010 | 46.080 | 0 | 64.296 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |