20391 贛鋒華泰六甲購Ａ (认购证)
实時 按盘价 升0.530 +0.020 (+3.922%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.53063.300070.559
13/02/20260.51060.500079.655
12/02/20260.51062.550067.267
11/02/20260.49561.200069.915
10/02/20260.45558.200073.042
09/02/20260.45558.400071.774
06/02/20260.43557.300070.559
05/02/20260.43555.900078.061
04/02/20260.50059.850078.588
03/02/20260.51062.350067.310
02/02/20260.48059.000076.060
30/01/20260.49060.50010,00070.63910,0000.490
29/01/20260.62067.900072.372
28/01/20260.63068.700070.802
27/01/20260.63069.200067.240
26/01/20260.63069.450065.386
23/01/20260.63070.000061.057
22/01/20260.56065.150066.682
21/01/20260.56065.70010,00063.021
20/01/20260.52062.250069.643
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。