20399 速騰信證六六購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/04/20260.01233.3000125.817
29/04/20260.01233.2600124.939
28/04/20260.01232.2200128.220
27/04/20260.01234.2000119.189
24/04/20260.01234.2200116.352
23/04/20260.01233.9200116.619
22/04/20260.01234.2600114.464
21/04/20260.01235.8800107.732
20/04/20260.01236.4800104.845
17/04/20260.01237.1000100.551
16/04/20260.01237.480098.602
15/04/20260.01236.6200100.789
14/04/20260.01236.0800101.972
13/04/20260.01235.9400101.774
10/04/20260.01236.260098.777
09/04/20260.01235.980099.076
08/04/20260.01234.7000102.741
02/04/20260.01233.2200104.095
01/04/20260.01234.720098.520
31/03/20260.01234.820097.648
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。