20404 康方法興六三購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0.014 | 110.400 | 0 | 142.209 | ||||
| 29/01/2026 | 0.014 | 110.300 | 0 | 140.125 | ||||
| 28/01/2026 | 0.014 | 112.900 | 0 | 133.817 | ||||
| 27/01/2026 | 0.014 | 113.400 | 0 | 131.042 | ||||
| 26/01/2026 | 0.014 | 112.100 | 0 | 131.146 | ||||
| 23/01/2026 | 0.014 | 116.500 | 0 | 119.427 | ||||
| 22/01/2026 | 0.014 | 112.400 | 0 | 123.764 | ||||
| 21/01/2026 | 0.014 | 114.000 | 0 | 119.907 | ||||
| 20/01/2026 | 0.014 | 117.600 | 0 | 113.440 | ||||
| 19/01/2026 | 0.014 | 117.300 | 0 | 112.478 | ||||
| 16/01/2026 | 0.014 | 121.000 | 0 | 103.879 | ||||
| 15/01/2026 | 0.014 | 121.900 | 0 | 101.611 | ||||
| 14/01/2026 | 0.014 | 123.400 | 0 | 98.679 | ||||
| 13/01/2026 | 0.014 | 120.600 | 0 | 101.024 | ||||
| 12/01/2026 | 0.014 | 126.100 | 0 | 93.414 | ||||
| 09/01/2026 | 0.014 | 127.600 | 0 | 88.961 | ||||
| 08/01/2026 | 0.014 | 128.200 | 20,000 | 87.444 | 20,000 | 0.014 | ||
| 07/01/2026 | 0.017 | 129.200 | 10,000 | 89.316 | 10,000 | 0.017 | ||
| 06/01/2026 | 0.015 | 120.400 | 0 | 95.978 | ||||
| 05/01/2026 | 0.015 | 117.100 | 0 | 98.973 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/02/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |