20406 美團摩通六三購Ｄ (认购证)
按盘价 
0.052 -0.014 (-21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.066 | 102.400 | 11,745,000 | 40.546 | 3,115,000 | 0.064 | 6,800,000 | 0.064 |
| 11/12/2025 | 0.059 | 101.500 | 2,195,000 | 39.717 | 685,000 | 0.057 | 1,205,000 | 0.057 |
| 10/12/2025 | 0.054 | 100.000 | 1,855,000 | 40.419 | 715,000 | 0.052 | 1,125,000 | 0.052 |
| 09/12/2025 | 0.047 | 97.350 | 1,380,000 | 42.193 | 555,000 | 0.051 | 825,000 | 0.052 |
| 08/12/2025 | 0.056 | 99.500 | 10,970,000 | 41.442 | 9,165,000 | 0.062 | 1,590,000 | 0.059 |
| 05/12/2025 | 0.057 | 99.050 | 11,430,000 | 41.753 | 1,515,000 | 0.049 | 9,070,000 | 0.050 |
| 04/12/2025 | 0.054 | 98.100 | 4,640,000 | 42.088 | 1,295,000 | 0.055 | 2,815,000 | 0.054 |
| 03/12/2025 | 0.046 | 95.900 | 1,630,000 | 42.613 | 940,000 | 0.045 | 640,000 | 0.048 |
| 02/12/2025 | 0.048 | 96.500 | 5,545,000 | 42.056 | 2,015,000 | 0.049 | 3,150,000 | 0.049 |
| 01/12/2025 | 0.059 | 99.550 | 26,115,000 | 40.515 | 11,075,000 | 0.068 | 12,540,000 | 0.070 |
| 28/11/2025 | 0.091 | 102.500 | 14,625,000 | 43.793 | 6,995,000 | 0.097 | 6,070,000 | 0.098 |
| 27/11/2025 | 0.100 | 104.000 | 8,215,000 | 43.172 | 3,405,000 | 0.098 | 4,720,000 | 0.098 |
| 26/11/2025 | 0.105 | 103.800 | 22,155,000 | 44.548 | 9,130,000 | 0.107 | 11,280,000 | 0.110 |
| 25/11/2025 | 0.070 | 98.250 | 460,000 | 44.402 | 200,000 | 0.072 | 190,000 | 0.070 |
| 24/11/2025 | 0.071 | 98.150 | 1,010,000 | 44.618 | 460,000 | 0.068 | 305,000 | 0.068 |
| 21/11/2025 | 0.061 | 95.550 | 4,215,000 | 45.077 | 3,080,000 | 0.064 | 1,135,000 | 0.063 |
| 20/11/2025 | 0.074 | 98.500 | 6,490,000 | 43.971 | 3,405,000 | 0.075 | 2,715,000 | 0.074 |
| 19/11/2025 | 0.075 | 98.000 | 6,460,000 | 44.836 | 3,785,000 | 0.078 | 1,885,000 | 0.077 |
| 18/11/2025 | 0.079 | 98.600 | 1,670,000 | 44.696 | 950,000 | 0.083 | 720,000 | 0.083 |
| 17/11/2025 | 0.091 | 100.300 | 8,315,000 | 44.836 | 2,705,000 | 0.098 | 4,750,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |