20418 洛鉬摩利六五購Ａ (认购证)
按盘价 
0.161 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.161 | 17.350 | 0 | 114.529 | ||||
| 20/05/2026 | 0.161 | 17.630 | 0 | 71.690 | ||||
| 19/05/2026 | 0.161 | 17.720 | 624,000 | 50.487 | 198,000 | 0.139 | 423,000 | 0.147 |
| 18/05/2026 | 0.180 | 17.970 | 1,227,000 | 86.476 | 702,000 | 0.164 | 525,000 | 0.175 |
| 15/05/2026 | 0.221 | 18.354 | 432,000 | 38.397 | 432,000 | 0.240 | ||
| 14/05/2026 | 0.340 | 19.494 | 6,000 | 68.105 | ||||
| 13/05/2026 | 0.400 | 20.194 | 0 | |||||
| 12/05/2026 | 0.375 | 19.814 | 3,000 | 73.378 | ||||
| 11/05/2026 | 0.340 | 19.424 | 0 | 72.279 | ||||
| 08/05/2026 | 0.370 | 19.834 | 573,000 | 46.211 | 564,000 | 0.330 | ||
| 07/05/2026 | 0.335 | 19.344 | 6,000 | 66.640 | ||||
| 06/05/2026 | 0.285 | 18.844 | 15,000 | 58.316 | ||||
| 05/05/2026 | 0.197 | 17.914 | 3,000 | 48.660 | 3,000 | 0.192 | ||
| 04/05/2026 | 0.183 | 17.624 | 0 | 54.823 | ||||
| 30/04/2026 | 0.164 | 17.274 | 6,000 | 54.623 | 6,000 | 0.168 | ||
| 29/04/2026 | 0.214 | 17.944 | 6,000 | 23.894 | 6,000 | 0.220 | ||
| 28/04/2026 | 0.176 | 17.334 | 12,000 | 41.563 | 12,000 | 0.176 | ||
| 27/04/2026 | 0.227 | 17.924 | 24,000 | 42.260 | 24,000 | 0.222 | ||
| 24/04/2026 | 0.285 | 18.494 | 0 | 47.240 | ||||
| 23/04/2026 | 0.290 | 18.434 | 0 | 54.529 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 17:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |