20430 光環麥銀七三購Ａ (认购证)
按盘价 
0.112 -0.002 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.114 | 4.700 | 4,120,000 | 60.913 | 2,060,000 | 0.114 | 2,060,000 | 0.114 |
| 06/07/2026 | 0.119 | 4.780 | 4,040,000 | 60.110 | 2,200,000 | 0.117 | 1,640,000 | 0.117 |
| 03/07/2026 | 0.111 | 4.670 | 2,740,000 | 60.281 | 1,090,000 | 0.111 | 1,650,000 | 0.111 |
| 02/07/2026 | 0.114 | 4.660 | 3,570,000 | 61.448 | 1,860,000 | 0.114 | 1,710,000 | 0.113 |
| 30/06/2026 | 0.107 | 4.560 | 1,270,000 | 61.704 | 560,000 | 0.105 | 710,000 | 0.104 |
| 29/06/2026 | 0.121 | 4.700 | 1,560,000 | 62.209 | 1,040,000 | 0.122 | 520,000 | 0.123 |
| 26/06/2026 | 0.114 | 4.690 | 2,900,000 | 59.840 | 1,190,000 | 0.111 | 1,710,000 | 0.111 |
| 25/06/2026 | 0.122 | 4.720 | 1,890,000 | 61.460 | 945,000 | 0.122 | 945,000 | 0.122 |
| 24/06/2026 | 0.126 | 4.730 | 1,580,000 | 62.336 | 790,000 | 0.128 | 790,000 | 0.127 |
| 23/06/2026 | 0.128 | 4.760 | 620,000 | 61.937 | 310,000 | 0.129 | 310,000 | 0.128 |
| 22/06/2026 | 0.125 | 4.740 | 4,760,000 | 61.440 | 2,380,000 | 0.125 | 2,380,000 | 0.123 |
| 18/06/2026 | 0.131 | 4.790 | 5,250,000 | 61.409 | 2,625,000 | 0.130 | 2,625,000 | 0.129 |
| 17/06/2026 | 0.136 | 4.840 | 2,030,000 | 61.391 | 1,015,000 | 0.137 | 1,015,000 | 0.138 |
| 16/06/2026 | 0.138 | 4.880 | 1,660,000 | 60.790 | 830,000 | 0.138 | 830,000 | 0.136 |
| 15/06/2026 | 0.139 | 4.870 | 500,000 | 61.268 | 250,000 | 0.142 | 250,000 | 0.144 |
| 12/06/2026 | 0.143 | 4.910 | 0 | 60.968 | ||||
| 11/06/2026 | 0.146 | 4.940 | 3,090,000 | 60.879 | 1,680,000 | 0.143 | 1,410,000 | 0.143 |
| 10/06/2026 | 0.140 | 4.950 | 1,690,000 | 58.691 | 780,000 | 0.137 | 910,000 | 0.136 |
| 09/06/2026 | 0.141 | 4.910 | 4,100,000 | 60.078 | 1,980,000 | 0.140 | 2,120,000 | 0.139 |
| 08/06/2026 | 0.142 | 4.880 | 0 | 61.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |