20434 金蝶麥銀五七購Ａ (认购证)
按盘价 
0.187 -0.008 (-4.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.195 | 8.580 | 0 | 99.187 | ||||
| 14/11/2024 | 0.194 | 8.550 | 0 | 99.185 | ||||
| 13/11/2024 | 0.194 | 8.570 | 0 | 98.567 | ||||
| 12/11/2024 | 0.186 | 8.250 | 0 | 101.749 | ||||
| 11/11/2024 | 0.213 | 8.910 | 0 | 98.355 | ||||
| 08/11/2024 | 0.205 | 8.600 | 0 | 100.941 | ||||
| 07/11/2024 | 0.215 | 8.890 | 0 | 98.578 | ||||
| 06/11/2024 | 0.205 | 8.680 | 0 | 98.922 | ||||
| 05/11/2024 | 0.196 | 8.540 | 180,000 | 98.248 | 90,000 | 0.196 | 90,000 | 0.181 |
| 04/11/2024 | 0.175 | 8.020 | 0 | 100.376 | ||||
| 01/11/2024 | 0.181 | 8.050 | 0 | 101.429 | ||||
| 31/10/2024 | 0.185 | 8.130 | 0 | 101.146 | ||||
| 30/10/2024 | 0.188 | 8.190 | 150,000 | 100.873 | 150,000 | 0.190 | ||
| 29/10/2024 | 0.194 | 8.410 | 100,000 | 98.568 | 100,000 | 0.188 | ||
| 28/10/2024 | 0.193 | 8.340 | 30,000 | 99.357 | 30,000 | 0.186 | ||
| 25/10/2024 | 0.190 | 8.160 | 0 | 101.146 | ||||
| 24/10/2024 | 0.190 | 8.150 | 60,000 | 101.133 | 30,000 | 0.195 | 30,000 | 0.200 |
| 23/10/2024 | 0.222 | 8.740 | 0 | 100.837 | ||||
| 22/10/2024 | 0.230 | 8.870 | 30,000 | 100.829 | 30,000 | 0.237 | ||
| 21/10/2024 | 0.230 | 8.930 | 110,000 | 99.450 | 110,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |