20436 京東信證六七沽Ａ (认沽证)
按盘价 
0.241 +0.007 (+2.991%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.234 | 105.500 | 0 | 44.900 | ||||
| 03/07/2026 | 0.248 | 104.200 | 0 | 48.520 | ||||
| 02/07/2026 | 0.255 | 102.800 | 245,000 | 245,000 | 0.239 | |||
| 30/06/2026 | 0.295 | 99.250 | 525,000 | 45.842 | 425,000 | 0.305 | ||
| 29/06/2026 | 0.305 | 99.000 | 0 | 66.558 | ||||
| 26/06/2026 | 0.320 | 96.000 | 0 | |||||
| 25/06/2026 | 0.295 | 98.750 | 0 | |||||
| 24/06/2026 | 0.275 | 101.100 | 0 | 32.764 | ||||
| 23/06/2026 | 0.255 | 102.800 | 0 | |||||
| 22/06/2026 | 0.217 | 107.500 | 0 | 41.500 | ||||
| 18/06/2026 | 0.204 | 108.900 | 0 | 39.159 | ||||
| 17/06/2026 | 0.184 | 111.100 | 0 | 37.691 | ||||
| 16/06/2026 | 0.182 | 111.600 | 0 | 39.598 | ||||
| 15/06/2026 | 0.176 | 112.500 | 10,000 | 40.541 | 10,000 | 0.177 | ||
| 12/06/2026 | 0.177 | 112.600 | 0 | 41.012 | ||||
| 11/06/2026 | 0.206 | 108.900 | 0 | 39.138 | ||||
| 10/06/2026 | 0.179 | 112.200 | 0 | 39.291 | ||||
| 09/06/2026 | 0.166 | 114.000 | 11,120,000 | 39.803 | 5,550,000 | 0.172 | 5,560,000 | 0.172 |
| 08/06/2026 | 0.171 | 113.500 | 11,480,000 | 40.357 | 5,740,000 | 0.169 | 5,740,000 | 0.168 |
| 05/06/2026 | 0.160 | 115.800 | 17,285,000 | 43.431 | 8,645,000 | 0.165 | 8,640,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |