20454 阿里法巴六五沽Ｂ (认沽证)
按盘价 
0.069 -0.005 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.074 | 150.600 | 4,650,000 | 40.247 | 2,120,000 | 0.069 | 2,430,000 | 0.068 |
| 10/12/2025 | 0.072 | 153.200 | 10,740,000 | 41.678 | 5,200,000 | 0.074 | 5,190,000 | 0.074 |
| 09/12/2025 | 0.078 | 150.900 | 12,760,000 | 41.418 | 6,120,000 | 0.071 | 6,270,000 | 0.071 |
| 08/12/2025 | 0.071 | 153.400 | 6,410,000 | 41.178 | 3,160,000 | 0.071 | 3,090,000 | 0.071 |
| 05/12/2025 | 0.073 | 155.000 | 5,990,000 | 42.703 | 2,830,000 | 0.074 | 2,990,000 | 0.074 |
| 04/12/2025 | 0.073 | 154.400 | 5,960,000 | 42.099 | 3,160,000 | 0.075 | 2,720,000 | 0.076 |
| 03/12/2025 | 0.075 | 153.600 | 2,030,000 | 41.959 | 660,000 | 0.074 | 920,000 | 0.074 |
| 02/12/2025 | 0.070 | 157.000 | 5,190,000 | 43.028 | 2,500,000 | 0.068 | 2,230,000 | 0.067 |
| 01/12/2025 | 0.074 | 154.900 | 15,930,000 | 42.556 | 6,940,000 | 0.074 | 7,090,000 | 0.075 |
| 28/11/2025 | 0.082 | 151.500 | 9,920,000 | 41.907 | 4,770,000 | 0.083 | 4,600,000 | 0.083 |
| 27/11/2025 | 0.088 | 150.600 | 19,240,000 | 42.825 | 8,580,000 | 0.084 | 8,790,000 | 0.083 |
| 26/11/2025 | 0.079 | 154.800 | 23,950,000 | 43.390 | 10,580,000 | 0.082 | 10,580,000 | 0.083 |
| 25/11/2025 | 0.081 | 157.800 | 18,200,000 | 46.333 | 8,290,000 | 0.083 | 8,300,000 | 0.082 |
| 24/11/2025 | 0.089 | 154.500 | 36,790,000 | 46.113 | 15,810,000 | 0.100 | 16,300,000 | 0.100 |
| 21/11/2025 | 0.109 | 147.600 | 23,650,000 | 45.788 | 11,100,000 | 0.105 | 11,180,000 | 0.104 |
| 20/11/2025 | 0.088 | 154.800 | 11,940,000 | 45.538 | 5,660,000 | 0.089 | 5,490,000 | 0.089 |
| 19/11/2025 | 0.087 | 156.400 | 7,880,000 | 46.326 | 3,800,000 | 0.089 | 3,710,000 | 0.088 |
| 18/11/2025 | 0.093 | 154.600 | 17,860,000 | 46.674 | 8,830,000 | 0.090 | 8,920,000 | 0.090 |
| 17/11/2025 | 0.092 | 154.900 | 18,970,000 | 46.486 | 8,920,000 | 0.092 | 8,990,000 | 0.092 |
| 14/11/2025 | 0.090 | 154.900 | 3,070,000 | 45.537 | 1,470,000 | 0.086 | 1,390,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |