20456 阿里摩通六四購Ａ (认购证)
按盘价 
0.097 +0.005 (+5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.092 | 150.600 | 560,000 | 44.988 | 390,000 | 0.098 | 90,000 | 0.092 |
| 10/12/2025 | 0.098 | 153.200 | 2,770,000 | 43.739 | 1,340,000 | 0.093 | 1,400,000 | 0.091 |
| 09/12/2025 | 0.093 | 150.900 | 1,040,000 | 44.688 | 750,000 | 0.097 | 290,000 | 0.102 |
| 08/12/2025 | 0.104 | 153.400 | 1,720,000 | 44.903 | 340,000 | 0.106 | 1,310,000 | 0.106 |
| 05/12/2025 | 0.111 | 155.000 | 1,350,000 | 44.549 | 710,000 | 0.109 | 600,000 | 0.112 |
| 04/12/2025 | 0.111 | 154.400 | 1,040,000 | 45.034 | 330,000 | 0.110 | 710,000 | 0.110 |
| 03/12/2025 | 0.111 | 153.600 | 970,000 | 45.731 | 520,000 | 0.113 | 450,000 | 0.112 |
| 02/12/2025 | 0.126 | 157.000 | 820,000 | 45.613 | 380,000 | 0.128 | 440,000 | 0.126 |
| 01/12/2025 | 0.117 | 154.900 | 1,500,000 | 45.448 | 740,000 | 0.121 | 760,000 | 0.119 |
| 28/11/2025 | 0.109 | 151.500 | 1,290,000 | 46.497 | 730,000 | 0.108 | 560,000 | 0.106 |
| 27/11/2025 | 0.106 | 150.600 | 2,480,000 | 46.480 | 1,090,000 | 0.111 | 1,330,000 | 0.111 |
| 26/11/2025 | 0.126 | 154.800 | 2,030,000 | 47.045 | 1,010,000 | 0.131 | 1,010,000 | 0.131 |
| 25/11/2025 | 0.146 | 157.800 | 900,000 | 48.356 | 400,000 | 0.144 | 450,000 | 0.146 |
| 24/11/2025 | 0.136 | 154.500 | 2,180,000 | 49.384 | 1,220,000 | 0.131 | 950,000 | 0.129 |
| 21/11/2025 | 0.107 | 147.600 | 4,080,000 | 48.714 | 1,890,000 | 0.112 | 2,150,000 | 0.111 |
| 20/11/2025 | 0.138 | 154.800 | 1,000,000 | 48.887 | 480,000 | 0.143 | 470,000 | 0.143 |
| 19/11/2025 | 0.147 | 156.400 | 1,000,000 | 49.168 | 470,000 | 0.146 | 530,000 | 0.144 |
| 18/11/2025 | 0.138 | 154.600 | 1,480,000 | 48.714 | 770,000 | 0.143 | 710,000 | 0.143 |
| 17/11/2025 | 0.141 | 154.900 | 1,960,000 | 48.961 | 990,000 | 0.146 | 930,000 | 0.144 |
| 14/11/2025 | 0.144 | 154.900 | 1,090,000 | 49.209 | 510,000 | 0.151 | 580,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |