20483 石藥法興六六購Ｂ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.028 | 9.030 | 2,472,000 | 60.761 | 1,136,000 | 0.027 | 1,136,000 | 0.025 |
| 13/03/2026 | 0.020 | 8.590 | 0 | 59.773 | ||||
| 12/03/2026 | 0.020 | 8.650 | 500,000 | 58.654 | 200,000 | 0.021 | 200,000 | 0.023 |
| 11/03/2026 | 0.028 | 9.060 | 2,764,000 | 58.913 | 1,382,000 | 0.029 | 1,382,000 | 0.028 |
| 10/03/2026 | 0.033 | 9.260 | 3,650,000 | 59.130 | 1,800,000 | 0.034 | 1,800,000 | 0.036 |
| 09/03/2026 | 0.033 | 9.150 | 3,424,000 | 60.477 | 1,712,000 | 0.030 | 1,712,000 | 0.029 |
| 06/03/2026 | 0.037 | 9.370 | 1,600,000 | 59.004 | 750,000 | 0.038 | 750,000 | 0.037 |
| 05/03/2026 | 0.031 | 9.100 | 150,000 | 58.795 | 100,000 | 0.031 | 50,000 | 0.029 |
| 04/03/2026 | 0.030 | 8.990 | 3,160,000 | 59.429 | 1,502,000 | 0.030 | 1,508,000 | 0.033 |
| 03/03/2026 | 0.033 | 9.220 | 3,532,000 | 57.883 | 1,744,000 | 0.036 | 1,788,000 | 0.037 |
| 02/03/2026 | 0.041 | 9.580 | 5,626,000 | 57.278 | 2,838,000 | 0.039 | 2,788,000 | 0.039 |
| 27/02/2026 | 0.049 | 9.900 | 2,504,000 | 56.179 | 1,252,000 | 0.047 | 1,252,000 | 0.048 |
| 26/02/2026 | 0.041 | 9.540 | 11,170,000 | 56.895 | 5,608,000 | 0.049 | 5,562,000 | 0.049 |
| 25/02/2026 | 0.055 | 9.990 | 6,128,000 | 57.383 | 2,924,000 | 0.057 | 3,204,000 | 0.055 |
| 24/02/2026 | 0.059 | 10.060 | 11,440,000 | 57.997 | 5,570,000 | 0.063 | 5,770,000 | 0.064 |
| 23/02/2026 | 0.078 | 10.610 | 6,098,000 | 57.723 | 3,078,000 | 0.082 | 3,020,000 | 0.083 |
| 20/02/2026 | 0.077 | 10.520 | 4,892,000 | 58.041 | 2,410,000 | 0.072 | 2,382,000 | 0.071 |
| 16/02/2026 | 0.067 | 10.250 | 792,000 | 56.976 | 326,000 | 0.066 | 466,000 | 0.065 |
| 13/02/2026 | 0.063 | 10.110 | 5,376,000 | 56.636 | 2,662,000 | 0.061 | 2,614,000 | 0.061 |
| 12/02/2026 | 0.066 | 10.140 | 10,554,000 | 57.316 | 5,152,000 | 0.069 | 5,252,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |