20488 協鑫法興六三購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.0131.2100124.106
13/02/20260.0131.2000119.414
12/02/20260.0131.2100116.045
11/02/20260.0131.2000115.723
10/02/20260.0131.1900115.489
09/02/20260.0131.1800115.284
06/02/20260.0131.1100120.737
05/02/20260.0131.1000120.650
04/02/20260.0131.0800122.085
03/02/20260.0131.0500125.044
02/02/20260.0131.0400125.044
30/01/20260.0131.0800115.049
29/01/20260.0131.1200108.312
28/01/20260.0131.1300105.821
27/01/20260.0131.1200105.997
26/01/20260.0131.1300103.624
23/01/20260.0131.170095.627
22/01/20260.0131.0700107.228
21/01/20260.0131.0600107.550
20/01/20260.0131.0600106.554
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。