20496 阿里法巴六五購Ｂ (认购证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.088 | 150.600 | 300,000 | 45.204 | 300,000 | 0.096 | ||
| 10/12/2025 | 0.093 | 153.200 | 380,000 | 43.959 | 170,000 | 0.091 | 200,000 | 0.085 |
| 09/12/2025 | 0.088 | 150.900 | 345,000 | 44.709 | 15,000 | 0.101 | 255,000 | 0.099 |
| 08/12/2025 | 0.102 | 153.400 | 30,000 | 45.097 | 30,000 | 0.102 | ||
| 05/12/2025 | 0.113 | 155.000 | 0 | 45.193 | ||||
| 04/12/2025 | 0.115 | 154.400 | 305,000 | 45.824 | 205,000 | 0.112 | ||
| 03/12/2025 | 0.113 | 153.600 | 895,000 | 45.969 | 95,000 | 0.115 | ||
| 02/12/2025 | 0.132 | 157.000 | 1,300,000 | 45.986 | 700,000 | 0.138 | 525,000 | 0.142 |
| 01/12/2025 | 0.121 | 154.900 | 460,000 | 45.814 | 190,000 | 0.127 | 265,000 | 0.120 |
| 28/11/2025 | 0.112 | 151.500 | 1,620,000 | 46.560 | 770,000 | 0.111 | 820,000 | 0.115 |
| 27/11/2025 | 0.111 | 150.600 | 1,510,000 | 46.935 | 645,000 | 0.118 | 615,000 | 0.118 |
| 26/11/2025 | 0.134 | 154.800 | 1,470,000 | 47.092 | 475,000 | 0.142 | 975,000 | 0.141 |
| 25/11/2025 | 0.163 | 157.800 | 1,375,000 | 48.528 | 255,000 | 0.149 | 445,000 | 0.175 |
| 24/11/2025 | 0.150 | 154.500 | 1,690,000 | 49.220 | 700,000 | 0.145 | 650,000 | 0.139 |
| 21/11/2025 | 0.115 | 147.600 | 1,020,000 | 48.836 | 345,000 | 0.123 | 675,000 | 0.122 |
| 20/11/2025 | 0.157 | 154.800 | 720,000 | 49.340 | 390,000 | 0.159 | 330,000 | 0.160 |
| 19/11/2025 | 0.166 | 156.400 | 280,000 | 49.135 | 160,000 | 0.168 | 120,000 | 0.170 |
| 18/11/2025 | 0.156 | 154.600 | 1,020,000 | 48.997 | 380,000 | 0.171 | 640,000 | 0.161 |
| 17/11/2025 | 0.160 | 154.900 | 1,095,000 | 49.159 | 425,000 | 0.164 | 605,000 | 0.161 |
| 14/11/2025 | 0.166 | 154.900 | 1,085,000 | 49.523 | 440,000 | 0.170 | 415,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |