20516 龍湖麥銀六三購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.016 | 9.790 | 0 | 172.265 | ||||
| 23/02/2026 | 0.016 | 10.140 | 0 | 159.664 | ||||
| 20/02/2026 | 0.016 | 9.960 | 0 | 151.622 | ||||
| 16/02/2026 | 0.016 | 9.990 | 0 | 141.303 | ||||
| 13/02/2026 | 0.016 | 10.030 | 0 | 133.470 | ||||
| 12/02/2026 | 0.016 | 10.120 | 0 | 129.621 | ||||
| 11/02/2026 | 0.016 | 10.140 | 0 | 127.252 | ||||
| 10/02/2026 | 0.016 | 10.240 | 0 | 123.509 | ||||
| 09/02/2026 | 0.016 | 10.500 | 0 | 117.045 | ||||
| 06/02/2026 | 0.016 | 10.270 | 0 | 116.269 | ||||
| 05/02/2026 | 0.016 | 10.210 | 0 | 115.793 | ||||
| 04/02/2026 | 0.016 | 10.440 | 0 | 110.443 | ||||
| 03/02/2026 | 0.014 | 10.130 | 10,000 | 110.805 | 10,000 | 0.013 | ||
| 02/02/2026 | 0.020 | 10.200 | 0 | 117.907 | ||||
| 30/01/2026 | 0.023 | 10.300 | 5,000 | 116.289 | 5,000 | 0.023 | ||
| 29/01/2026 | 0.023 | 10.440 | 0 | 112.654 | ||||
| 28/01/2026 | 0.018 | 9.870 | 25,000 | 113.967 | 25,000 | 0.018 | ||
| 27/01/2026 | 0.018 | 9.560 | 0 | 116.642 | ||||
| 26/01/2026 | 0.018 | 9.480 | 0 | 118.067 | ||||
| 23/01/2026 | 0.021 | 9.490 | 0 | 118.777 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |