20532 萬國華泰六六購Ａ (认购证)
按盘价 
0.094 -0.021 (-18.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.115 | 45.780 | 1,400,000 | 92.182 | 700,000 | 0.113 | 700,000 | 0.110 |
| 13/02/2026 | 0.114 | 45.580 | 1,720,000 | 91.312 | 910,000 | 0.115 | 810,000 | 0.117 |
| 12/02/2026 | 0.119 | 45.940 | 1,150,000 | 91.817 | 750,000 | 0.116 | 400,000 | 0.118 |
| 11/02/2026 | 0.109 | 44.720 | 1,120,000 | 91.689 | 520,000 | 0.114 | 600,000 | 0.115 |
| 10/02/2026 | 0.115 | 45.220 | 1,835,000 | 92.165 | 775,000 | 0.118 | 970,000 | 0.117 |
| 09/02/2026 | 0.109 | 44.320 | 4,740,000 | 92.613 | 2,400,000 | 0.109 | 2,325,000 | 0.109 |
| 06/02/2026 | 0.091 | 42.320 | 1,000,000 | 90.468 | 400,000 | 0.088 | 600,000 | 0.089 |
| 05/02/2026 | 0.083 | 41.160 | 5,230,000 | 90.469 | 2,615,000 | 0.079 | 2,615,000 | 0.080 |
| 04/02/2026 | 0.096 | 42.600 | 2,070,000 | 91.208 | 1,270,000 | 0.099 | 800,000 | 0.103 |
| 03/02/2026 | 0.108 | 43.900 | 7,280,000 | 91.537 | 3,405,000 | 0.107 | 3,875,000 | 0.107 |
| 02/02/2026 | 0.099 | 41.960 | 2,990,000 | 94.650 | 1,760,000 | 0.108 | 1,230,000 | 0.110 |
| 30/01/2026 | 0.123 | 45.220 | 3,225,000 | 91.803 | 1,400,000 | 0.125 | 1,825,000 | 0.126 |
| 29/01/2026 | 0.130 | 45.620 | 8,420,000 | 93.023 | 4,520,000 | 0.137 | 3,900,000 | 0.138 |
| 28/01/2026 | 0.132 | 46.000 | 6,640,000 | 91.978 | 3,270,000 | 0.129 | 3,370,000 | 0.130 |
| 27/01/2026 | 0.118 | 44.440 | 8,985,000 | 91.586 | 4,565,000 | 0.119 | 4,320,000 | 0.119 |
| 26/01/2026 | 0.096 | 41.520 | 1,700,000 | 92.295 | 875,000 | 0.098 | 825,000 | 0.100 |
| 23/01/2026 | 0.095 | 41.300 | 2,200,000 | 91.618 | 1,200,000 | 0.093 | 1,000,000 | 0.088 |
| 22/01/2026 | 0.087 | 40.140 | 1,265,000 | 91.706 | 550,000 | 0.087 | 715,000 | 0.087 |
| 21/01/2026 | 0.079 | 39.000 | 2,700,000 | 91.504 | 1,400,000 | 0.076 | 1,300,000 | 0.075 |
| 20/01/2026 | 0.087 | 39.560 | 1,650,000 | 93.340 | 810,000 | 0.088 | 840,000 | 0.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |