20545 協鑫花旗六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.0101.2100117.569
13/02/20260.0101.2000113.174
12/02/20260.0101.2100109.923
11/02/20260.0101.2000109.688
10/02/20260.0101.1900109.454
09/02/20260.0101.1800109.278
06/02/20260.0101.1100114.551
05/02/20260.0101.1000114.463
04/02/20260.0101.0800115.840
03/02/20260.0121.0500123.022
02/02/20260.0121.0400123.022
30/01/20260.0121.0800113.174
29/01/20260.0121.1200106.554
28/01/20260.0121.1300104.093
27/01/20260.0121.1200104.269
26/01/20260.0121.1300101.925
23/01/20260.0121.170094.045
22/01/20260.0131.0700107.228
21/01/20260.0131.0600107.550
20/01/20260.0131.0600106.554
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/02/2026 13:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。