20547 海螺花旗六四購Ａ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.040 | 25.460 | 3,700,000 | 43.260 | 1,850,000 | 0.037 | 1,850,000 | 0.039 |
| 28/01/2026 | 0.038 | 25.080 | 1,650,000 | 44.358 | 825,000 | 0.039 | 825,000 | 0.038 |
| 27/01/2026 | 0.031 | 24.460 | 300,000 | 44.721 | 150,000 | 0.030 | 150,000 | 0.030 |
| 26/01/2026 | 0.031 | 24.460 | 1,200,000 | 44.447 | 600,000 | 0.029 | 600,000 | 0.031 |
| 23/01/2026 | 0.026 | 23.880 | 1,050,000 | 44.505 | 525,000 | 0.026 | 525,000 | 0.028 |
| 22/01/2026 | 0.030 | 24.280 | 100,000 | 43.917 | 100,000 | 0.028 | ||
| 21/01/2026 | 0.020 | 23.040 | 250,000 | 45.228 | 125,000 | 0.020 | 125,000 | 0.020 |
| 20/01/2026 | 0.024 | 23.560 | 0 | 44.413 | ||||
| 19/01/2026 | 0.021 | 22.740 | 0 | 46.705 | ||||
| 16/01/2026 | 0.021 | 22.800 | 0 | 45.645 | ||||
| 15/01/2026 | 0.025 | 23.140 | 0 | 45.695 | ||||
| 14/01/2026 | 0.025 | 23.100 | 0 | 45.645 | ||||
| 13/01/2026 | 0.027 | 23.200 | 250,000 | 45.770 | 125,000 | 0.028 | 125,000 | 0.028 |
| 12/01/2026 | 0.024 | 22.900 | 500,000 | 45.628 | 250,000 | 0.023 | 250,000 | 0.021 |
| 09/01/2026 | 0.023 | 22.680 | 910,000 | 45.500 | 455,000 | 0.030 | 455,000 | 0.030 |
| 08/01/2026 | 0.029 | 23.300 | 1,080,000 | 44.958 | 540,000 | 0.027 | 540,000 | 0.026 |
| 07/01/2026 | 0.029 | 23.100 | 860,000 | 45.699 | 510,000 | 0.031 | 350,000 | 0.031 |
| 06/01/2026 | 0.029 | 23.100 | 250,000 | 45.501 | 125,000 | 0.022 | 125,000 | 0.022 |
| 05/01/2026 | 0.024 | 22.400 | 0 | 46.417 | ||||
| 02/01/2026 | 0.026 | 22.720 | 10,160,000 | 45.153 | 5,020,000 | 0.025 | 5,140,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |