20549 恒中信證六三沽Ａ (认沽证)
按盘价 
0.139 +0.025 (+21.930%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.114 | 91.400 | 0 | 29.335 | ||||
| 12/12/2025 | 0.097 | 92.960 | 0 | 29.304 | ||||
| 11/12/2025 | 0.119 | 91.580 | 0 | 29.497 | ||||
| 10/12/2025 | 0.119 | 91.680 | 0 | 29.498 | ||||
| 09/12/2025 | 0.123 | 91.500 | 0 | 29.437 | ||||
| 08/12/2025 | 0.099 | 93.160 | 0 | 29.184 | ||||
| 05/12/2025 | 0.094 | 94.260 | 0 | 29.598 | ||||
| 04/12/2025 | 0.109 | 93.340 | 0 | 29.835 | ||||
| 03/12/2025 | 0.117 | 92.400 | 0 | 29.311 | ||||
| 02/12/2025 | 0.108 | 93.760 | 0 | 30.072 | ||||
| 01/12/2025 | 0.116 | 93.580 | 0 | 30.461 | ||||
| 28/11/2025 | 0.119 | 93.360 | 0 | 30.117 | ||||
| 27/11/2025 | 0.119 | 93.620 | 64,000 | 30.300 | 46,000 | 0.116 | 18,000 | 0.117 |
| 26/11/2025 | 0.124 | 93.540 | 0 | 30.519 | ||||
| 25/11/2025 | 0.124 | 93.500 | 228,000 | 30.484 | 200,000 | 0.121 | 28,000 | 0.130 |
| 24/11/2025 | 0.139 | 92.640 | 316,000 | 30.599 | 158,000 | 0.141 | 158,000 | 0.142 |
| 21/11/2025 | 0.167 | 91.020 | 6,832,000 | 30.418 | 3,316,000 | 0.164 | 3,516,000 | 0.165 |
| 20/11/2025 | 93.440 | 0 | ||||||
| 19/11/2025 | 93.500 | 0 | ||||||
| 18/11/2025 | 93.520 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |