20568 萬國匯豐六四購Ａ (认购证)
按盘价 
0.082 -0.020 (-19.608%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.102 | 45.780 | 9,200,000 | 97.301 | 4,600,000 | 0.098 | 4,600,000 | 0.097 |
| 13/02/2026 | 0.103 | 45.580 | 5,850,000 | 96.989 | 2,800,000 | 0.103 | 3,050,000 | 0.103 |
| 12/02/2026 | 0.108 | 45.940 | 5,210,000 | 97.433 | 2,600,000 | 0.109 | 2,610,000 | 0.108 |
| 11/02/2026 | 0.101 | 44.720 | 3,200,000 | 99.052 | 1,600,000 | 0.103 | 1,600,000 | 0.102 |
| 10/02/2026 | 0.106 | 45.220 | 6,010,000 | 98.813 | 3,010,000 | 0.109 | 3,000,000 | 0.108 |
| 09/02/2026 | 0.101 | 44.320 | 3,210,000 | 99.894 | 1,600,000 | 0.098 | 1,610,000 | 0.096 |
| 06/02/2026 | 0.086 | 42.320 | 6,000,000 | 98.896 | 3,000,000 | 0.083 | 3,000,000 | 0.082 |
| 05/02/2026 | 0.080 | 41.160 | 11,200,000 | 100.195 | 5,600,000 | 0.069 | 5,600,000 | 0.069 |
| 04/02/2026 | 0.092 | 42.600 | 5,600,000 | 100.091 | 2,800,000 | 0.092 | 2,800,000 | 0.092 |
| 03/02/2026 | 0.103 | 43.900 | 6,400,000 | 99.568 | 3,200,000 | 0.102 | 3,200,000 | 0.101 |
| 02/02/2026 | 0.090 | 41.960 | 6,400,000 | 100.850 | 3,200,000 | 0.098 | 3,200,000 | 0.099 |
| 30/01/2026 | 0.118 | 45.220 | 9,200,000 | 99.158 | 4,600,000 | 0.118 | 4,600,000 | 0.119 |
| 29/01/2026 | 0.124 | 45.620 | 9,200,000 | 99.876 | 4,600,000 | 0.130 | 4,600,000 | 0.130 |
| 28/01/2026 | 0.130 | 46.000 | 6,420,000 | 100.637 | 3,210,000 | 0.126 | 3,200,000 | 0.126 |
| 27/01/2026 | 0.118 | 44.440 | 6,800,000 | 101.462 | 3,400,000 | 0.121 | 3,400,000 | 0.123 |
| 26/01/2026 | 0.103 | 41.520 | 4,000,000 | 107.038 | 2,000,000 | 0.105 | 2,000,000 | 0.105 |
| 23/01/2026 | 0.102 | 41.300 | 7,240,000 | 105.830 | 3,625,000 | 0.095 | 3,610,000 | 0.095 |
| 22/01/2026 | 0.095 | 40.140 | 5,135,000 | 106.794 | 2,575,000 | 0.093 | 2,555,000 | 0.093 |
| 21/01/2026 | 0.086 | 39.000 | 9,510,000 | 106.178 | 4,750,000 | 0.082 | 4,755,000 | 0.080 |
| 20/01/2026 | 0.092 | 39.560 | 7,200,000 | 106.692 | 3,600,000 | 0.091 | 3,600,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 12:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |