20592 阿里華泰六四購Ａ (认购证)
按盘价 
0.085 +0.004 (+4.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.081 | 150.600 | 59,940,000 | 43.069 | 29,410,000 | 0.087 | 30,060,000 | 0.087 |
| 10/12/2025 | 0.089 | 153.200 | 56,400,000 | 42.474 | 26,840,000 | 0.086 | 27,460,000 | 0.085 |
| 09/12/2025 | 0.083 | 150.900 | 47,460,000 | 43.072 | 23,240,000 | 0.094 | 22,620,000 | 0.094 |
| 08/12/2025 | 0.092 | 153.400 | 66,740,000 | 42.843 | 33,120,000 | 0.097 | 32,770,000 | 0.097 |
| 05/12/2025 | 0.100 | 155.000 | 88,400,000 | 42.835 | 43,510,000 | 0.100 | 43,540,000 | 0.100 |
| 04/12/2025 | 0.100 | 154.400 | 75,330,000 | 43.318 | 36,990,000 | 0.099 | 38,220,000 | 0.099 |
| 03/12/2025 | 0.100 | 153.600 | 19,610,000 | 44.012 | 9,360,000 | 0.103 | 8,960,000 | 0.103 |
| 02/12/2025 | 0.114 | 157.000 | 35,840,000 | 43.760 | 18,050,000 | 0.120 | 16,860,000 | 0.119 |
| 01/12/2025 | 0.106 | 154.900 | 60,080,000 | 43.784 | 29,290,000 | 0.110 | 28,150,000 | 0.111 |
| 28/11/2025 | 0.098 | 151.500 | 26,270,000 | 44.749 | 11,430,000 | 0.099 | 13,370,000 | 0.100 |
| 27/11/2025 | 0.098 | 150.600 | 12,790,000 | 45.526 | 4,780,000 | 0.105 | 6,070,000 | 0.104 |
| 26/11/2025 | 0.118 | 154.800 | 80,990,000 | 46.226 | 39,860,000 | 0.122 | 39,170,000 | 0.121 |
| 25/11/2025 | 0.135 | 157.800 | 26,410,000 | 46.892 | 12,610,000 | 0.130 | 12,560,000 | 0.128 |
| 24/11/2025 | 0.125 | 154.500 | 72,640,000 | 47.857 | 34,330,000 | 0.120 | 35,550,000 | 0.119 |
| 21/11/2025 | 0.099 | 147.600 | 74,150,000 | 47.757 | 36,510,000 | 0.104 | 35,960,000 | 0.104 |
| 20/11/2025 | 0.128 | 154.800 | 26,980,000 | 47.618 | 13,030,000 | 0.131 | 12,680,000 | 0.130 |
| 19/11/2025 | 0.135 | 156.400 | 11,110,000 | 47.451 | 4,800,000 | 0.136 | 4,870,000 | 0.137 |
| 18/11/2025 | 0.127 | 154.600 | 20,400,000 | 47.189 | 9,530,000 | 0.135 | 9,000,000 | 0.135 |
| 17/11/2025 | 0.130 | 154.900 | 37,800,000 | 47.454 | 17,390,000 | 0.133 | 18,800,000 | 0.133 |
| 14/11/2025 | 0.132 | 154.900 | 10,440,000 | 47.467 | 5,020,000 | 0.138 | 5,140,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |