20632 海螺麥銀六六購Ａ (认购证)
按盘价 
0.090 -0.015 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.105 | 25.460 | 8,150,000 | 52.885 | 3,975,000 | 0.098 | 4,075,000 | 0.098 |
| 28/01/2026 | 0.098 | 25.080 | 6,340,000 | 53.206 | 3,195,000 | 0.092 | 3,145,000 | 0.091 |
| 27/01/2026 | 0.088 | 24.460 | 4,880,000 | 54.001 | 2,440,000 | 0.088 | 2,440,000 | 0.087 |
| 26/01/2026 | 0.090 | 24.460 | 5,165,000 | 54.239 | 2,595,000 | 0.082 | 2,570,000 | 0.082 |
| 23/01/2026 | 0.076 | 23.880 | 5,425,000 | 53.263 | 2,600,000 | 0.074 | 2,725,000 | 0.074 |
| 22/01/2026 | 0.086 | 24.280 | 11,340,000 | 53.394 | 7,670,000 | 0.079 | 3,670,000 | 0.076 |
| 21/01/2026 | 0.066 | 23.040 | 2,700,000 | 54.486 | 850,000 | 0.065 | 1,850,000 | 0.066 |
| 20/01/2026 | 0.074 | 23.560 | 12,090,000 | 53.748 | 7,295,000 | 0.070 | 4,795,000 | 0.070 |
| 19/01/2026 | 0.061 | 22.740 | 2,520,000 | 54.172 | 1,260,000 | 0.061 | 1,260,000 | 0.061 |
| 16/01/2026 | 0.064 | 22.800 | 1,450,000 | 54.090 | 225,000 | 0.069 | 1,225,000 | 0.065 |
| 15/01/2026 | 0.071 | 23.140 | 7,190,000 | 54.058 | 3,595,000 | 0.075 | 3,595,000 | 0.075 |
| 14/01/2026 | 0.071 | 23.100 | 1,390,000 | 54.055 | 695,000 | 0.069 | 695,000 | 0.070 |
| 13/01/2026 | 0.073 | 23.200 | 4,260,000 | 53.812 | 2,130,000 | 0.073 | 2,040,000 | 0.072 |
| 12/01/2026 | 0.066 | 22.900 | 2,080,000 | 53.287 | 1,040,000 | 0.066 | 1,040,000 | 0.065 |
| 09/01/2026 | 0.066 | 22.680 | 570,000 | 53.773 | 265,000 | 0.072 | 305,000 | 0.072 |
| 08/01/2026 | 0.076 | 23.300 | 1,010,000 | 53.089 | 480,000 | 0.073 | 530,000 | 0.071 |
| 07/01/2026 | 0.075 | 23.100 | 1,180,000 | 53.633 | 590,000 | 0.075 | 590,000 | 0.075 |
| 06/01/2026 | 0.073 | 23.100 | 1,820,000 | 52.992 | 910,000 | 0.063 | 910,000 | 0.062 |
| 05/01/2026 | 0.065 | 22.400 | 2,075,000 | 54.132 | 1,125,000 | 0.068 | 950,000 | 0.068 |
| 02/01/2026 | 0.066 | 22.720 | 2,185,000 | 52.317 | 1,005,000 | 0.064 | 1,180,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |