20667 阿里摩利六三購Ｆ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.082 | 150.600 | 4,235,000 | 45.229 | 1,790,000 | 0.093 | 2,405,000 | 0.090 |
| 10/12/2025 | 0.092 | 153.200 | 5,200,000 | 44.669 | 2,555,000 | 0.088 | 2,560,000 | 0.087 |
| 09/12/2025 | 0.085 | 150.900 | 8,535,000 | 45.197 | 4,320,000 | 0.101 | 4,055,000 | 0.101 |
| 08/12/2025 | 0.101 | 153.400 | 6,315,000 | 45.823 | 3,180,000 | 0.108 | 2,985,000 | 0.107 |
| 05/12/2025 | 0.110 | 155.000 | 37,520,000 | 45.356 | 17,940,000 | 0.113 | 18,335,000 | 0.113 |
| 04/12/2025 | 0.113 | 154.400 | 9,115,000 | 46.234 | 4,755,000 | 0.112 | 4,190,000 | 0.112 |
| 03/12/2025 | 0.110 | 153.600 | 2,970,000 | 46.233 | 1,495,000 | 0.116 | 1,305,000 | 0.114 |
| 02/12/2025 | 0.129 | 157.000 | 20,430,000 | 46.028 | 9,925,000 | 0.134 | 10,255,000 | 0.133 |
| 01/12/2025 | 0.120 | 154.900 | 7,855,000 | 46.279 | 3,730,000 | 0.127 | 3,775,000 | 0.125 |
| 28/11/2025 | 0.113 | 151.500 | 5,600,000 | 47.574 | 2,630,000 | 0.115 | 2,855,000 | 0.113 |
| 27/11/2025 | 0.110 | 150.600 | 4,630,000 | 47.652 | 2,250,000 | 0.121 | 2,155,000 | 0.120 |
| 26/11/2025 | 0.135 | 154.800 | 6,330,000 | 47.854 | 3,000,000 | 0.145 | 3,045,000 | 0.145 |
| 25/11/2025 | 0.168 | 157.800 | 8,335,000 | 49.804 | 4,035,000 | 0.165 | 3,950,000 | 0.162 |
| 24/11/2025 | 0.153 | 154.500 | 16,575,000 | 50.475 | 8,005,000 | 0.150 | 8,285,000 | 0.151 |
| 21/11/2025 | 0.114 | 147.600 | 2,995,000 | 49.736 | 1,515,000 | 0.122 | 1,350,000 | 0.123 |
| 20/11/2025 | 0.160 | 154.800 | 4,005,000 | 50.447 | 1,820,000 | 0.165 | 2,040,000 | 0.162 |
| 19/11/2025 | 0.169 | 156.400 | 4,435,000 | 50.075 | 2,150,000 | 0.170 | 2,195,000 | 0.168 |
| 18/11/2025 | 0.158 | 154.600 | 7,420,000 | 49.878 | 3,585,000 | 0.167 | 3,635,000 | 0.168 |
| 17/11/2025 | 0.164 | 154.900 | 9,315,000 | 50.305 | 4,770,000 | 0.166 | 4,455,000 | 0.165 |
| 14/11/2025 | 0.167 | 154.900 | 7,295,000 | 50.162 | 3,355,000 | 0.181 | 3,825,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |