20688 恒地摩通四乙購Ａ (认购证)
按盘价 
0.229 -0.017 (-6.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.246 | 24.900 | 360,000 | 42.858 | 180,000 | 0.246 | 180,000 | 0.244 |
| 14/11/2024 | 0.248 | 24.850 | 0 | 44.121 | ||||
| 13/11/2024 | 0.241 | 24.750 | 360,000 | 43.583 | 180,000 | 0.237 | 180,000 | 0.241 |
| 12/11/2024 | 0.300 | 25.350 | 0 | 48.413 | ||||
| 11/11/2024 | 0.355 | 26.050 | 0 | 48.792 | ||||
| 08/11/2024 | 0.355 | 26.050 | 0 | 47.219 | ||||
| 07/11/2024 | 0.355 | 26.200 | 0 | 42.754 | ||||
| 06/11/2024 | 0.335 | 25.900 | 0 | 43.478 | ||||
| 05/11/2024 | 0.335 | 25.950 | 0 | 41.834 | ||||
| 04/11/2024 | 0.330 | 25.650 | 0 | 46.990 | ||||
| 01/11/2024 | 0.305 | 25.250 | 0 | 46.798 | ||||
| 31/10/2024 | 0.305 | 25.050 | 0 | 50.243 | ||||
| 30/10/2024 | 0.310 | 25.200 | 0 | 48.320 | ||||
| 29/10/2024 | 0.320 | 25.250 | 0 | 49.676 | ||||
| 28/10/2024 | 0.340 | 25.650 | 0 | 46.868 | ||||
| 25/10/2024 | 0.340 | 25.550 | 0 | 47.664 | ||||
| 24/10/2024 | 0.360 | 25.700 | 0 | 49.742 | ||||
| 23/10/2024 | 0.395 | 26.150 | 0 | 49.847 | ||||
| 22/10/2024 | 0.395 | 26.150 | 0 | 49.420 | ||||
| 21/10/2024 | 0.405 | 26.350 | 0 | 47.608 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |