20698 阿里花旗六六沽Ａ (认沽证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.067 | 150.600 | 1,580,000 | 40.641 | 790,000 | 0.062 | 790,000 | 0.061 |
| 10/12/2025 | 0.065 | 153.200 | 2,890,000 | 41.679 | 1,610,000 | 0.067 | 1,280,000 | 0.067 |
| 09/12/2025 | 0.070 | 150.900 | 1,530,000 | 41.474 | 630,000 | 0.067 | 870,000 | 0.067 |
| 08/12/2025 | 0.067 | 153.400 | 690,000 | 42.141 | 300,000 | 0.067 | 360,000 | 0.067 |
| 05/12/2025 | 0.068 | 155.000 | 160,000 | 43.185 | 70,000 | 0.069 | 90,000 | 0.069 |
| 04/12/2025 | 0.068 | 154.400 | 1,230,000 | 42.701 | 600,000 | 0.070 | 610,000 | 0.071 |
| 03/12/2025 | 0.071 | 153.600 | 540,000 | 42.994 | 270,000 | 0.070 | 220,000 | 0.070 |
| 02/12/2025 | 0.067 | 157.000 | 330,000 | 43.974 | 160,000 | 0.066 | 160,000 | 0.066 |
| 01/12/2025 | 0.069 | 154.900 | 690,000 | 43.176 | 420,000 | 0.068 | 270,000 | 0.068 |
| 28/11/2025 | 0.076 | 151.500 | 1,210,000 | 42.756 | 530,000 | 0.077 | 680,000 | 0.076 |
| 27/11/2025 | 0.080 | 150.600 | 3,120,000 | 43.214 | 1,540,000 | 0.078 | 1,540,000 | 0.077 |
| 26/11/2025 | 0.074 | 154.800 | 3,630,000 | 44.122 | 1,850,000 | 0.073 | 1,770,000 | 0.072 |
| 25/11/2025 | 0.076 | 157.800 | 2,650,000 | 46.685 | 1,290,000 | 0.078 | 1,250,000 | 0.078 |
| 24/11/2025 | 0.081 | 154.500 | 3,530,000 | 45.999 | 1,590,000 | 0.084 | 1,860,000 | 0.084 |
| 21/11/2025 | 0.097 | 147.600 | 4,330,000 | 45.554 | 2,140,000 | 0.094 | 2,140,000 | 0.092 |
| 20/11/2025 | 0.081 | 154.800 | 1,950,000 | 45.797 | 990,000 | 0.083 | 960,000 | 0.082 |
| 19/11/2025 | 0.080 | 156.400 | 4,060,000 | 46.404 | 2,000,000 | 0.080 | 1,980,000 | 0.079 |
| 18/11/2025 | 0.085 | 154.600 | 1,790,000 | 46.698 | 870,000 | 0.082 | 920,000 | 0.082 |
| 17/11/2025 | 0.083 | 154.900 | 7,400,000 | 46.221 | 3,750,000 | 0.083 | 3,560,000 | 0.082 |
| 14/11/2025 | 0.081 | 154.900 | 2,170,000 | 45.368 | 1,090,000 | 0.079 | 1,080,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |