20705 兗礦信證六八購Ａ (认购证)
按盘价 
0.188 -0.006 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/06/2026 | 12.880 | 0 | 53.136 | |||||
| 15/06/2026 | 12.860 | 0 | 54.552 | 2,950,000 | 0.218 | 3,100,000 | 0.219 | |
| 12/06/2026 | 14.140 | 0 | 51.674 | 780,000 | 0.323 | 780,000 | 0.321 | |
| 11/06/2026 | 14.000 | 0 | 55.104 | 660,000 | 0.328 | 660,000 | 0.332 | |
| 10/06/2026 | 14.010 | 0 | 54.449 | |||||
| 09/06/2026 | 14.580 | 0 | 55.269 | |||||
| 08/06/2026 | 15.300 | 0 | 48.280 | |||||
| 05/06/2026 | 14.990 | 0 | 55.372 | |||||
| 04/06/2026 | 15.820 | 0 | 50.138 | |||||
| 03/06/2026 | 15.720 | 0 | 46.377 | |||||
| 02/06/2026 | 15.390 | 0 | 53.386 | |||||
| 01/06/2026 | 15.550 | 0 | 47.416 | |||||
| 29/05/2026 | 14.560 | 0 | 50.945 | |||||
| 28/05/2026 | 14.160 | 0 | 51.231 | |||||
| 27/05/2026 | 14.280 | 0 | 49.829 | |||||
| 26/05/2026 | 13.820 | 0 | 50.066 | |||||
| 22/05/2026 | 13.510 | 0 | 51.081 | |||||
| 21/05/2026 | 13.690 | 0 | 50.631 | |||||
| 20/05/2026 | 14.260 | 0 | 50.196 | |||||
| 19/05/2026 | 14.620 | 0 | 50.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |