20707 平安信證六三購Ａ (认购证)
按盘价 
0.325 +0.055 (+20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.270 | 63.750 | 108,465,000 | 32.501 | 44,790,000 | 0.224 | 62,680,000 | 0.238 |
| 11/12/2025 | 0.187 | 61.500 | 20,090,000 | 32.014 | 9,665,000 | 0.196 | 9,655,000 | 0.195 |
| 10/12/2025 | 0.187 | 61.200 | 54,140,000 | 32.668 | 26,915,000 | 0.184 | 26,065,000 | 0.183 |
| 09/12/2025 | 0.179 | 60.750 | 14,980,000 | 33.052 | 6,695,000 | 0.184 | 8,230,000 | 0.184 |
| 08/12/2025 | 0.211 | 61.750 | 30,055,000 | 32.939 | 14,795,000 | 0.222 | 14,030,000 | 0.223 |
| 05/12/2025 | 0.168 | 60.450 | 143,080,000 | 32.156 | 71,025,000 | 0.145 | 68,750,000 | 0.145 |
| 04/12/2025 | 0.083 | 56.650 | 10,310,000 | 32.098 | 4,745,000 | 0.081 | 3,770,000 | 0.081 |
| 03/12/2025 | 0.081 | 56.400 | 14,480,000 | 32.231 | 6,440,000 | 0.087 | 7,720,000 | 0.086 |
| 02/12/2025 | 0.101 | 57.400 | 2,260,000 | 32.209 | 1,200,000 | 0.104 | 910,000 | 0.104 |
| 01/12/2025 | 0.094 | 57.000 | 1,730,000 | 32.131 | 200,000 | 0.093 | 1,370,000 | 0.094 |
| 28/11/2025 | 0.100 | 56.700 | 845,000 | 33.046 | 445,000 | 0.099 | 400,000 | 0.100 |
| 27/11/2025 | 0.110 | 57.250 | 1,970,000 | 32.784 | 990,000 | 0.103 | 900,000 | 0.103 |
| 26/11/2025 | 0.117 | 57.350 | 1,390,000 | 33.166 | 570,000 | 0.122 | 805,000 | 0.125 |
| 25/11/2025 | 0.124 | 57.550 | 1,985,000 | 33.178 | 1,000,000 | 0.121 | 950,000 | 0.120 |
| 24/11/2025 | 0.109 | 56.550 | 2,215,000 | 33.681 | 925,000 | 0.117 | 1,240,000 | 0.116 |
| 21/11/2025 | 0.113 | 56.900 | 1,970,000 | 32.875 | 865,000 | 0.116 | 1,015,000 | 0.120 |
| 20/11/2025 | 0.152 | 58.250 | 560,000 | 33.547 | 115,000 | 0.156 | 340,000 | 0.163 |
| 19/11/2025 | 0.157 | 58.200 | 1,520,000 | 33.985 | 640,000 | 0.153 | 780,000 | 0.154 |
| 18/11/2025 | 0.156 | 58.200 | 495,000 | 33.694 | 120,000 | 0.163 | 240,000 | 0.166 |
| 17/11/2025 | 0.197 | 59.550 | 95,000 | 33.886 | 15,000 | 0.195 | 20,000 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |