20717 小米匯豐六一沽Ａ (认沽证)
按盘价 
0.365 +0.070 (+23.729%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.295 | 42.960 | 244,000 | 32.729 | 156,000 | 0.310 | 38,000 | 0.295 |
| 11/12/2025 | 0.360 | 42.180 | 112,000 | 34.973 | 112,000 | 0.364 | ||
| 10/12/2025 | 0.405 | 41.780 | 0 | 38.136 | ||||
| 09/12/2025 | 0.445 | 41.260 | 214,000 | 38.292 | 200,000 | 0.429 | ||
| 08/12/2025 | 0.350 | 42.580 | 0 | 36.857 | ||||
| 05/12/2025 | 0.340 | 42.780 | 0 | 36.174 | ||||
| 04/12/2025 | 0.420 | 41.980 | 2,000 | 40.980 | 2,000 | 0.420 | ||
| 03/12/2025 | 0.520 | 40.220 | 14,000 | 35.331 | ||||
| 02/12/2025 | 0.510 | 40.700 | 0 | 40.849 | ||||
| 01/12/2025 | 0.530 | 40.300 | 0 | 38.549 | ||||
| 28/11/2025 | 0.480 | 41.020 | 0 | 38.068 | ||||
| 27/11/2025 | 0.475 | 41.100 | 30,000 | 37.869 | 30,000 | 0.460 | ||
| 26/11/2025 | 0.540 | 40.100 | 0 | 35.915 | ||||
| 25/11/2025 | 0.530 | 40.340 | 376,000 | 37.623 | 348,000 | 0.520 | ||
| 24/11/2025 | 0.690 | 38.660 | 4,000 | 44.078 | ||||
| 21/11/2025 | 0.730 | 38.080 | 140,000 | 41.779 | ||||
| 20/11/2025 | 0.780 | 37.700 | 20,000 | 46.074 | ||||
| 19/11/2025 | 0.660 | 38.820 | 228,000 | 38.794 | 184,000 | 0.595 | ||
| 18/11/2025 | 0.520 | 40.780 | 986,000 | 39.642 | 514,000 | 0.532 | 412,000 | 0.512 |
| 17/11/2025 | 0.450 | 41.960 | 0 | 40.454 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |