20720 恒指中銀六三沽Ａ (认沽证)
按盘价 
0.026 +0.007 (+36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.019 | 27,968.090 | 18,450,000 | 24.327 | 6,200,000 | 0.021 | 8,100,000 | 0.019 |
| 28/01/2026 | 0.022 | 27,826.910 | 60,010,000 | 24.451 | 16,210,000 | 0.022 | 38,260,000 | 0.023 |
| 27/01/2026 | 0.030 | 27,126.950 | 24,500,000 | 22.814 | 8,760,000 | 0.032 | 12,100,000 | 0.031 |
| 26/01/2026 | 0.037 | 26,765.520 | 17,640,000 | 22.258 | 9,840,000 | 0.036 | 7,600,000 | 0.036 |
| 23/01/2026 | 0.037 | 26,749.510 | 3,380,000 | 21.634 | 540,000 | 0.038 | 2,630,000 | 0.036 |
| 22/01/2026 | 0.043 | 26,629.960 | 5,130,000 | 22.139 | 3,220,000 | 0.042 | 410,000 | 0.041 |
| 21/01/2026 | 0.043 | 26,585.060 | 11,000,000 | 21.674 | 4,730,000 | 0.044 | 5,550,000 | 0.044 |
| 20/01/2026 | 0.048 | 26,487.510 | 3,310,000 | 22.001 | 510,000 | 0.047 | 2,600,000 | 0.045 |
| 19/01/2026 | 0.046 | 26,563.900 | 5,460,000 | 21.915 | 3,170,000 | 0.046 | 2,270,000 | 0.045 |
| 16/01/2026 | 0.043 | 26,844.960 | 4,740,000 | 22.546 | 3,170,000 | 0.039 | 1,470,000 | 0.035 |
| 15/01/2026 | 0.039 | 26,923.620 | 46,540,000 | 21.935 | 29,660,000 | 0.036 | 16,680,000 | 0.034 |
| 14/01/2026 | 0.038 | 26,999.810 | 42,790,000 | 21.985 | 16,130,000 | 0.038 | 25,180,000 | 0.037 |
| 13/01/2026 | 0.042 | 26,848.470 | 24,110,000 | 21.922 | 11,780,000 | 0.040 | 10,950,000 | 0.040 |
| 12/01/2026 | 0.046 | 26,608.480 | 15,800,000 | 21.185 | 4,600,000 | 0.055 | 10,060,000 | 0.051 |
| 09/01/2026 | 0.060 | 26,231.790 | 6,740,000 | 21.164 | 3,340,000 | 0.060 | 2,300,000 | 0.060 |
| 08/01/2026 | 0.062 | 26,149.310 | 13,620,000 | 20.863 | 7,500,000 | 0.063 | 5,560,000 | 0.061 |
| 07/01/2026 | 0.053 | 26,458.950 | 9,930,000 | 21.043 | 7,920,000 | 0.049 | 1,650,000 | 0.051 |
| 06/01/2026 | 0.044 | 26,710.450 | 23,730,000 | 20.548 | 8,880,000 | 0.042 | 13,400,000 | 0.044 |
| 05/01/2026 | 0.054 | 26,347.240 | 13,030,000 | 20.219 | 4,770,000 | 0.054 | 7,320,000 | 0.053 |
| 02/01/2026 | 0.057 | 26,338.470 | 21,630,000 | 20.341 | 8,140,000 | 0.059 | 13,020,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |