20723 中芯華泰六七沽Ａ (认沽证)
按盘价 
0.053 -0.005 (-8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0 | 47.931 | ||||||
| 13/03/2026 | 0 | 49.026 | 2,810,000 | 0.058 | 1,555,000 | 0.058 | ||
| 12/03/2026 | 0 | 47.965 | 1,087,500 | 0.050 | 925,000 | 0.050 | ||
| 11/03/2026 | 0 | 48.111 | 220,000 | 0.050 | 1,860,000 | 0.051 | ||
| 10/03/2026 | 0 | 48.843 | 157,500 | 0.056 | 157,500 | 0.057 | ||
| 09/03/2026 | 0 | 48.670 | 2,995,000 | 0.073 | 152,500 | 0.073 | ||
| 06/03/2026 | 0 | 45.918 | 725,000 | 0.054 | 725,000 | 0.054 | ||
| 05/03/2026 | 0 | 45.182 | 2,610,000 | 0.051 | 2,922,500 | 0.055 | ||
| 04/03/2026 | 0 | 46.214 | 150,000 | 0.052 | 2,642,500 | 0.061 | ||
| 03/03/2026 | 0 | 45.628 | 1,740,000 | 0.048 | 1,787,500 | 0.048 | ||
| 02/03/2026 | 0 | 44.674 | 1,617,500 | 0.041 | 1,717,500 | 0.040 | ||
| 27/02/2026 | 0 | 45.709 | 2,295,000 | 0.035 | ||||
| 26/02/2026 | 0 | 45.480 | 517,500 | 0.033 | 637,500 | 0.034 | ||
| 25/02/2026 | 0 | 46.471 | 837,500 | 0.031 | 782,500 | 0.031 | ||
| 24/02/2026 | 0 | 46.782 | 2,635,000 | 0.034 | 925,000 | 0.034 | ||
| 23/02/2026 | 0 | 47.336 | 1,102,500 | 0.030 | 942,500 | 0.030 | ||
| 20/02/2026 | 0 | 45.297 | 1,017,500 | 0.037 | 2,942,500 | 0.038 | ||
| 16/02/2026 | 0 | 47.314 | 592,500 | 0.036 | 827,500 | 0.036 | ||
| 13/02/2026 | 0 | 47.001 | 1,397,500 | 0.035 | 1,480,000 | 0.034 | ||
| 12/02/2026 | 0 | 47.119 | 1,607,500 | 0.034 | 1,132,500 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |