20744 泡瑪摩通五乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 1.100 | 74.750 | 0 | 123.998 | ||||
| 15/11/2024 | 1.100 | 75.150 | 0 | 119.783 | ||||
| 14/11/2024 | 1.050 | 71.550 | 0 | 127.965 | ||||
| 13/11/2024 | 1.050 | 71.800 | 0 | 125.538 | ||||
| 12/11/2024 | 1.050 | 70.850 | 0 | 134.002 | ||||
| 11/11/2024 | 1.090 | 74.450 | 0 | 120.785 | ||||
| 08/11/2024 | 1.050 | 72.650 | 0 | 117.116 | ||||
| 07/11/2024 | 1.030 | 69.500 | 0 | 135.486 | ||||
| 06/11/2024 | 1.030 | 70.050 | 0 | 130.451 | ||||
| 05/11/2024 | 1.040 | 70.550 | 0 | 130.762 | ||||
| 04/11/2024 | 1.050 | 72.650 | 0 | 116.629 | ||||
| 01/11/2024 | 1.050 | 71.500 | 0 | 126.458 | ||||
| 31/10/2024 | 1.050 | 70.500 | 0 | 135.083 | ||||
| 30/10/2024 | 1.050 | 71.700 | 0 | 124.357 | ||||
| 29/10/2024 | 1.050 | 72.600 | 0 | 116.147 | ||||
| 28/10/2024 | 1.030 | 69.250 | 0 | 136.028 | ||||
| 25/10/2024 | 1.050 | 70.750 | 0 | 131.863 | ||||
| 24/10/2024 | 1.120 | 75.850 | 0 | 119.910 | ||||
| 23/10/2024 | 1.100 | 75.200 | 0 | 115.956 | ||||
| 22/10/2024 | 0.840 | 63.450 | 0 | 95.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2024 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |