20785 嗶哩信證六六購Ａ (认购证)
按盘价 
0.112 -0.009 (-7.438%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.121 | 246.000 | 32,420,000 | 69.377 | 15,574,000 | 0.116 | 14,794,000 | 0.116 |
| 11/02/2026 | 0.135 | 252.800 | 10,362,000 | 68.544 | 4,078,000 | 0.141 | 4,372,000 | 0.141 |
| 10/02/2026 | 0.111 | 240.400 | 14,130,000 | 69.533 | 6,682,000 | 0.113 | 6,690,000 | 0.112 |
| 09/02/2026 | 0.113 | 240.400 | 62,618,000 | 69.725 | 29,968,000 | 0.114 | 30,160,000 | 0.113 |
| 06/02/2026 | 0.115 | 239.400 | 45,254,000 | 69.917 | 22,316,000 | 0.111 | 22,316,000 | 0.111 |
| 05/02/2026 | 0.123 | 242.800 | 61,394,000 | 69.675 | 29,794,000 | 0.110 | 29,760,000 | 0.109 |
| 04/02/2026 | 0.123 | 243.600 | 129,246,000 | 69.029 | 60,784,000 | 0.121 | 61,290,000 | 0.121 |
| 03/02/2026 | 0.146 | 253.000 | 114,108,000 | 68.599 | 54,906,000 | 0.142 | 55,524,000 | 0.143 |
| 02/02/2026 | 0.164 | 259.600 | 73,676,000 | 68.313 | 35,280,000 | 0.172 | 34,774,000 | 0.172 |
| 30/01/2026 | 0.200 | 273.000 | 104,488,000 | 66.803 | 49,726,000 | 0.209 | 50,080,000 | 0.209 |
| 29/01/2026 | 0.217 | 276.800 | 32,922,000 | 67.265 | 15,646,000 | 0.223 | 15,294,000 | 0.223 |
| 28/01/2026 | 0.233 | 281.000 | 39,322,000 | 67.265 | 18,780,000 | 0.218 | 18,948,000 | 0.217 |
| 27/01/2026 | 0.203 | 271.200 | 107,532,000 | 67.497 | 51,832,000 | 0.185 | 52,114,000 | 0.185 |
| 26/01/2026 | 0.160 | 256.200 | 45,688,000 | 67.681 | 20,674,000 | 0.156 | 20,880,000 | 0.155 |
| 23/01/2026 | 0.183 | 262.600 | 45,948,000 | 67.741 | 22,174,000 | 0.171 | 21,864,000 | 0.171 |
| 22/01/2026 | 0.163 | 257.000 | 33,496,000 | 66.927 | 15,062,000 | 0.156 | 15,192,000 | 0.155 |
| 21/01/2026 | 0.144 | 248.800 | 20,798,000 | 67.334 | 9,838,000 | 0.129 | 9,876,000 | 0.128 |
| 20/01/2026 | 0.131 | 243.800 | 20,350,000 | 67.078 | 9,930,000 | 0.131 | 10,056,000 | 0.131 |
| 19/01/2026 | 0.130 | 242.200 | 15,274,000 | 67.444 | 7,532,000 | 0.131 | 7,658,000 | 0.131 |
| 16/01/2026 | 0.162 | 260.000 | 24,370,000 | 64.040 | 11,540,000 | 0.155 | 11,468,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |