20792 中芯信證六七沽Ａ (认沽证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 79.300 | 25,000 | 45.618 | ||||
| 27/01/2026 | 0.019 | 76.600 | 1,015,000 | 43.576 | ||||
| 26/01/2026 | 0.020 | 75.550 | 3,087,500 | 43.029 | 3,087,500 | 0.020 | ||
| 23/01/2026 | 0.018 | 78.100 | 0 | 43.930 | ||||
| 22/01/2026 | 0.018 | 77.850 | 185,000 | 43.583 | ||||
| 21/01/2026 | 0.017 | 77.250 | 0 | 42.254 | ||||
| 20/01/2026 | 0.023 | 74.500 | 55,000 | 43.040 | ||||
| 19/01/2026 | 0.019 | 77.000 | 0 | 43.082 | ||||
| 16/01/2026 | 0.018 | 79.200 | 220,000 | 44.174 | ||||
| 15/01/2026 | 0.021 | 77.350 | 500,000 | 44.197 | ||||
| 14/01/2026 | 0.023 | 75.950 | 200,000 | 43.873 | ||||
| 13/01/2026 | 0.027 | 74.450 | 220,000 | 44.454 | ||||
| 12/01/2026 | 0.027 | 75.300 | 150,000 | 45.227 | ||||
| 09/01/2026 | 0.030 | 74.400 | 300,000 | 45.483 | ||||
| 08/01/2026 | 0.028 | 74.950 | 1,640,000 | 44.952 | ||||
| 07/01/2026 | 0.032 | 74.700 | 1,035,000 | 46.553 | ||||
| 06/01/2026 | 0.030 | 75.600 | 1,300,000 | 46.352 | ||||
| 05/01/2026 | 0.029 | 76.500 | 292,500 | 46.652 | ||||
| 02/01/2026 | 0.032 | 75.100 | 100,000 | 46.380 | ||||
| 31/12/2025 | 0.038 | 71.450 | 0 | 44.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |