20792 中芯信證六七沽Ａ (认沽证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.045 | 62.200 | 102,500 | 43.001 | 2,500 | 0.041 | ||
| 12/03/2026 | 0.040 | 63.100 | 650,000 | 42.232 | 302,500 | 0.034 | ||
| 11/03/2026 | 0.038 | 63.750 | 3,642,500 | 42.303 | 3,395,000 | 0.037 | ||
| 10/03/2026 | 0.032 | 64.200 | 312,500 | 40.080 | 2,500 | 0.031 | ||
| 09/03/2026 | 0.052 | 60.850 | 657,500 | 42.915 | 100,000 | 0.059 | ||
| 06/03/2026 | 0.043 | 61.800 | 0 | 40.443 | ||||
| 05/03/2026 | 0.043 | 61.500 | 192,500 | 39.745 | ||||
| 04/03/2026 | 0.045 | 61.250 | 4,160,000 | 40.012 | 630,000 | 0.044 | ||
| 03/03/2026 | 0.042 | 62.550 | 1,452,500 | 40.997 | ||||
| 02/03/2026 | 0.033 | 64.600 | 400,000 | 40.187 | ||||
| 27/02/2026 | 0.023 | 68.000 | 170,000 | 39.634 | ||||
| 26/02/2026 | 0.026 | 67.600 | 0 | 40.619 | ||||
| 25/02/2026 | 0.023 | 69.850 | 5,000 | 41.847 | ||||
| 24/02/2026 | 0.024 | 69.400 | 300,000 | 41.736 | ||||
| 23/02/2026 | 0.022 | 71.100 | 50,000 | 42.611 | ||||
| 20/02/2026 | 0.027 | 67.700 | 300,000 | 40.565 | ||||
| 16/02/2026 | 0.026 | 69.900 | 52,500 | 42.468 | ||||
| 13/02/2026 | 0.025 | 70.350 | 250,000 | 42.122 | ||||
| 12/02/2026 | 0.026 | 69.800 | 300,000 | 41.851 | ||||
| 11/02/2026 | 0.026 | 70.000 | 200,000 | 41.984 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |