20794 阿里信證六四沽Ｃ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.018 | 173.500 | 220,000 | 43.207 | 110,000 | 0.020 | ||
| 27/01/2026 | 0.021 | 169.900 | 0 | 42.539 | ||||
| 26/01/2026 | 0.022 | 165.200 | 0 | 39.574 | ||||
| 23/01/2026 | 0.021 | 168.500 | 230,000 | 40.699 | ||||
| 22/01/2026 | 0.025 | 164.800 | 20,000 | 40.167 | ||||
| 21/01/2026 | 0.026 | 163.200 | 0 | 39.318 | ||||
| 20/01/2026 | 0.029 | 159.700 | 0 | 37.959 | ||||
| 19/01/2026 | 0.029 | 160.400 | 20,000 | 38.328 | ||||
| 16/01/2026 | 0.025 | 166.200 | 1,720,000 | 40.001 | ||||
| 15/01/2026 | 0.029 | 164.600 | 300,000 | 40.756 | ||||
| 14/01/2026 | 0.027 | 169.000 | 1,620,000 | 42.623 | ||||
| 13/01/2026 | 0.037 | 159.900 | 1,080,000 | 40.654 | 1,000,000 | 0.030 | ||
| 12/01/2026 | 0.045 | 154.300 | 0 | 39.168 | ||||
| 09/01/2026 | 0.063 | 146.500 | 0 | 37.929 | ||||
| 08/01/2026 | 0.069 | 142.600 | 0 | 35.522 | ||||
| 07/01/2026 | 0.065 | 145.900 | 0 | 37.682 | ||||
| 06/01/2026 | 0.050 | 150.800 | 0 | 36.893 | ||||
| 05/01/2026 | 0.048 | 152.800 | 0 | 37.804 | ||||
| 02/01/2026 | 0.059 | 149.000 | 0 | 37.880 | ||||
| 31/12/2025 | 0.071 | 142.800 | 40,000 | 35.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |