20800 騰訊法興六三沽Ｃ (认沽证)
按盘价 
0.047 -0.011 (-18.966%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.058 | 601.500 | 9,460,000 | 26.325 | 4,830,000 | 0.056 | 4,630,000 | 0.056 |
| 10/12/2025 | 0.057 | 603.000 | 9,000,000 | 26.348 | 4,370,000 | 0.060 | 4,350,000 | 0.060 |
| 09/12/2025 | 0.059 | 602.500 | 16,280,000 | 26.365 | 8,650,000 | 0.062 | 7,620,000 | 0.061 |
| 08/12/2025 | 0.058 | 605.000 | 6,890,000 | 26.595 | 3,450,000 | 0.059 | 3,440,000 | 0.059 |
| 05/12/2025 | 0.058 | 610.000 | 5,350,000 | 27.195 | 2,890,000 | 0.060 | 2,460,000 | 0.061 |
| 04/12/2025 | 0.060 | 612.000 | 15,550,000 | 27.759 | 7,560,000 | 0.062 | 7,670,000 | 0.063 |
| 03/12/2025 | 0.061 | 611.000 | 23,550,000 | 27.576 | 11,500,000 | 0.062 | 11,250,000 | 0.062 |
| 02/12/2025 | 0.060 | 617.000 | 31,690,000 | 28.527 | 15,020,000 | 0.060 | 16,420,000 | 0.060 |
| 01/12/2025 | 0.061 | 619.500 | 46,710,000 | 29.015 | 23,170,000 | 0.062 | 23,300,000 | 0.062 |
| 28/11/2025 | 0.067 | 611.500 | 21,140,000 | 27.963 | 10,520,000 | 0.072 | 10,580,000 | 0.072 |
| 27/11/2025 | 0.074 | 611.500 | 28,240,000 | 28.804 | 13,990,000 | 0.072 | 14,020,000 | 0.072 |
| 26/11/2025 | 0.071 | 619.500 | 240,980,000 | 29.795 | 120,180,000 | 0.068 | 120,200,000 | 0.068 |
| 25/11/2025 | 0.067 | 625.000 | 262,120,000 | 30.214 | 130,960,000 | 0.064 | 130,980,000 | 0.064 |
| 24/11/2025 | 0.071 | 624.500 | 175,620,000 | 30.563 | 86,740,000 | 0.077 | 87,320,000 | 0.077 |
| 21/11/2025 | 0.090 | 610.000 | 4,100,000 | 29.923 | 1,800,000 | 0.089 | 1,680,000 | 0.092 |
| 20/11/2025 | 0.082 | 621.000 | 11,580,000 | 30.885 | 5,440,000 | 0.087 | 5,450,000 | 0.085 |
| 19/11/2025 | 0.085 | 622.500 | 2,940,000 | 31.423 | 1,490,000 | 0.081 | 1,450,000 | 0.078 |
| 18/11/2025 | 0.087 | 623.500 | 2,000,000 | 31.776 | 1,020,000 | 0.072 | 650,000 | 0.073 |
| 17/11/2025 | 0.071 | 636.500 | 3,780,000 | 31.783 | 2,020,000 | 0.070 | 1,720,000 | 0.067 |
| 14/11/2025 | 0.066 | 641.000 | 29,420,000 | 31.424 | 14,700,000 | 0.056 | 14,110,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |