20802 百度法興六七沽Ａ (认沽证)
按盘价 
0.073 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.073 | 110.500 | 0 | 57.925 | ||||
| 03/07/2026 | 0.073 | 110.900 | 0 | 55.716 | ||||
| 02/07/2026 | 0.075 | 110.000 | 410,000 | 51.474 | 410,000 | 0.059 | ||
| 30/06/2026 | 0.083 | 109.600 | 0 | 54.558 | ||||
| 29/06/2026 | 0.119 | 104.300 | 290,000 | 55.468 | 290,000 | 0.120 | ||
| 26/06/2026 | 0.160 | 98.750 | 120,000 | 50.674 | ||||
| 25/06/2026 | 0.125 | 103.400 | 0 | 51.178 | ||||
| 24/06/2026 | 0.107 | 107.100 | 0 | 56.543 | ||||
| 23/06/2026 | 0.118 | 104.700 | 0 | 51.656 | ||||
| 22/06/2026 | 0.095 | 108.700 | 0 | 52.799 | ||||
| 18/06/2026 | 0.085 | 111.700 | 0 | 54.457 | ||||
| 17/06/2026 | 0.084 | 112.200 | 230,000 | 54.790 | 115,000 | 0.087 | 115,000 | 0.088 |
| 16/06/2026 | 0.093 | 110.700 | 0 | 55.020 | ||||
| 15/06/2026 | 0.076 | 114.700 | 1,215,000 | 55.858 | 450,000 | 0.065 | 450,000 | 0.064 |
| 12/06/2026 | 0.075 | 115.600 | 220,000 | 55.756 | 110,000 | 0.075 | 110,000 | 0.079 |
| 11/06/2026 | 0.087 | 113.100 | 0 | 55.667 | ||||
| 10/06/2026 | 0.072 | 116.700 | 3,235,000 | 55.490 | 1,395,000 | 0.074 | 1,225,000 | 0.073 |
| 09/06/2026 | 0.072 | 116.600 | 895,000 | 54.592 | 425,000 | 0.072 | 470,000 | 0.072 |
| 08/06/2026 | 0.078 | 116.000 | 855,000 | 56.230 | 330,000 | 0.072 | 445,000 | 0.078 |
| 05/06/2026 | 0.044 | 125.600 | 390,000 | 53.579 | 210,000 | 0.036 | 180,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |