20807 京東國君六三購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.020 | 114.300 | 100,000 | 48.605 | 100,000 | 0.020 | ||
| 10/12/2025 | 0.023 | 114.800 | 0 | 49.444 | ||||
| 09/12/2025 | 0.025 | 114.900 | 0 | 50.105 | ||||
| 08/12/2025 | 0.028 | 116.200 | 20,000 | 49.944 | ||||
| 05/12/2025 | 0.031 | 117.000 | 20,000 | 49.639 | ||||
| 04/12/2025 | 0.031 | 116.100 | 0 | 50.271 | ||||
| 03/12/2025 | 0.032 | 115.500 | 0 | 51.027 | ||||
| 02/12/2025 | 0.034 | 116.000 | 0 | 51.020 | ||||
| 01/12/2025 | 0.037 | 117.100 | 0 | 50.822 | ||||
| 28/11/2025 | 0.040 | 116.500 | 10,000 | 51.767 | 10,000 | 0.040 | ||
| 27/11/2025 | 0.039 | 116.200 | 0 | 51.442 | ||||
| 26/11/2025 | 0.036 | 114.800 | 400,000 | 51.451 | 400,000 | 0.033 | ||
| 25/11/2025 | 0.033 | 112.400 | 0 | 52.290 | ||||
| 24/11/2025 | 0.035 | 112.400 | 0 | 52.852 | ||||
| 21/11/2025 | 0.035 | 110.300 | 305,000 | 54.182 | 305,000 | 0.035 | ||
| 20/11/2025 | 0.044 | 113.500 | 0 | 54.109 | ||||
| 19/11/2025 | 0.045 | 113.500 | 200,000 | 54.206 | 200,000 | 0.045 | ||
| 18/11/2025 | 0.049 | 114.300 | 0 | 54.461 | ||||
| 17/11/2025 | 0.052 | 115.400 | 32,495,000 | 54.055 | 16,097,500 | 0.052 | 16,397,500 | 0.052 |
| 14/11/2025 | 0.060 | 116.900 | 65,612,500 | 54.205 | 32,462,500 | 0.070 | 33,070,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |