20808 阿里國君六四購Ｂ (认购证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.091 | 150.600 | 1,080,000 | 46.020 | 1,080,000 | 0.100 | ||
| 10/12/2025 | 0.098 | 153.200 | 10,000 | 45.027 | 10,000 | 0.098 | ||
| 09/12/2025 | 0.090 | 150.900 | 0 | 45.114 | ||||
| 08/12/2025 | 0.101 | 153.400 | 60,000 | 45.365 | 60,000 | 0.102 | ||
| 05/12/2025 | 0.105 | 155.000 | 0 | 44.193 | ||||
| 04/12/2025 | 0.106 | 154.400 | 0 | 44.949 | ||||
| 03/12/2025 | 0.106 | 153.600 | 10,000 | 45.649 | 10,000 | 0.112 | ||
| 02/12/2025 | 0.122 | 157.000 | 190,000 | 45.849 | 190,000 | 0.126 | ||
| 01/12/2025 | 0.113 | 154.900 | 320,000 | 45.647 | 50,000 | 0.114 | 220,000 | 0.117 |
| 28/11/2025 | 0.104 | 151.500 | 0 | 46.391 | ||||
| 27/11/2025 | 0.104 | 150.600 | 60,000 | 47.177 | 60,000 | 0.108 | ||
| 26/11/2025 | 0.121 | 154.800 | 360,000 | 47.007 | 270,000 | 0.117 | ||
| 25/11/2025 | 0.137 | 157.800 | 570,000 | 47.395 | 520,000 | 0.142 | ||
| 24/11/2025 | 0.125 | 154.500 | 900,000 | 47.857 | 120,000 | 0.111 | 780,000 | 0.128 |
| 21/11/2025 | 0.102 | 147.600 | 180,000 | 48.589 | 50,000 | 0.111 | 130,000 | 0.106 |
| 20/11/2025 | 0.134 | 154.800 | 40,000 | 49.140 | 40,000 | 0.134 | ||
| 19/11/2025 | 0.140 | 156.400 | 110,000 | 48.696 | 60,000 | 0.144 | 50,000 | 0.137 |
| 18/11/2025 | 0.131 | 154.600 | 10,000 | 48.199 | 10,000 | 0.131 | ||
| 17/11/2025 | 0.133 | 154.900 | 250,000 | 48.207 | 90,000 | 0.133 | 160,000 | 0.137 |
| 14/11/2025 | 0.140 | 154.900 | 0 | 49.451 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |