20813 寧德中銀六二購Ｂ (认购证)
按盘价 
0.017 -0.006 (-26.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.023 | 515.000 | 840,000 | 43.858 | 540,000 | 0.021 | 300,000 | 0.026 |
| 22/12/2025 | 0.020 | 509.500 | 1,000,000 | 43.584 | 1,000,000 | 0.020 | ||
| 19/12/2025 | 0.019 | 505.000 | 460,000 | 43.134 | 260,000 | 0.016 | ||
| 18/12/2025 | 0.020 | 494.000 | 800,000 | 45.812 | 800,000 | 0.020 | ||
| 17/12/2025 | 0.025 | 511.000 | 0 | 43.419 | ||||
| 16/12/2025 | 0.025 | 506.000 | 10,000 | 44.257 | 10,000 | 0.026 | ||
| 15/12/2025 | 0.034 | 519.000 | 60,000 | 43.744 | 60,000 | 0.028 | ||
| 12/12/2025 | 0.037 | 516.000 | 190,000 | 44.347 | 170,000 | 0.033 | ||
| 11/12/2025 | 0.032 | 508.000 | 1,160,000 | 44.477 | 410,000 | 0.035 | 650,000 | 0.033 |
| 10/12/2025 | 0.022 | 498.400 | 200,000 | 42.940 | 200,000 | 0.021 | ||
| 09/12/2025 | 0.022 | 496.000 | 150,000 | 43.206 | ||||
| 08/12/2025 | 0.031 | 506.500 | 2,380,000 | 43.616 | 1,490,000 | 0.032 | 190,000 | 0.033 |
| 05/12/2025 | 0.025 | 490.400 | 2,210,000 | 44.399 | 1,690,000 | 0.022 | 10,000 | 0.027 |
| 04/12/2025 | 0.019 | 483.000 | 9,410,000 | 43.384 | 7,460,000 | 0.017 | 1,000,000 | 0.020 |
| 03/12/2025 | 0.020 | 473.600 | 0 | 45.587 | ||||
| 02/12/2025 | 0.021 | 477.800 | 730,000 | 44.744 | 610,000 | 0.021 | 120,000 | 0.021 |
| 01/12/2025 | 0.023 | 483.000 | 5,500,000 | 44.108 | 5,500,000 | 0.024 | ||
| 28/11/2025 | 0.022 | 472.000 | 70,000 | 45.292 | 70,000 | 0.021 | ||
| 27/11/2025 | 0.023 | 470.000 | 12,340,000 | 45.846 | 4,410,000 | 0.025 | 3,520,000 | 0.024 |
| 26/11/2025 | 0.023 | 467.200 | 1,310,000 | 46.183 | 1,300,000 | 0.024 | 10,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |