20814 寧德中銀七乙沽Ａ (认沽证)
按盘价 
0.116 +0.005 (+4.505%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.111 | 519.000 | 9,200,000 | 45.036 | 4,600,000 | 0.112 | 4,600,000 | 0.112 |
| 12/12/2025 | 0.112 | 516.000 | 15,650,000 | 44.899 | 7,825,000 | 0.113 | 7,825,000 | 0.113 |
| 11/12/2025 | 0.115 | 508.000 | 5,665,000 | 44.769 | 2,840,000 | 0.114 | 2,825,000 | 0.114 |
| 10/12/2025 | 0.120 | 498.400 | 7,020,000 | 44.911 | 3,535,000 | 0.122 | 3,485,000 | 0.122 |
| 09/12/2025 | 0.122 | 496.000 | 7,610,000 | 44.864 | 3,805,000 | 0.119 | 3,805,000 | 0.119 |
| 08/12/2025 | 0.119 | 506.500 | 15,000 | 45.250 | 15,000 | 0.117 | ||
| 05/12/2025 | 0.128 | 490.400 | 50,000 | 45.549 | 50,000 | 0.124 | ||
| 04/12/2025 | 0.133 | 483.000 | 0 | 45.856 | ||||
| 03/12/2025 | 0.134 | 473.600 | 2,710,000 | 44.979 | 1,355,000 | 0.133 | 1,355,000 | 0.133 |
| 02/12/2025 | 0.134 | 477.800 | 1,500,000 | 45.832 | 750,000 | 0.132 | 750,000 | 0.132 |
| 01/12/2025 | 0.134 | 483.000 | 30,000 | 46.399 | 30,000 | 0.136 | ||
| 28/11/2025 | 0.141 | 472.000 | 0 | 46.683 | ||||
| 27/11/2025 | 0.142 | 470.000 | 0 | 46.654 | ||||
| 26/11/2025 | 0.142 | 467.200 | 0 | 46.298 | ||||
| 25/11/2025 | 0.142 | 468.200 | 65,000 | 46.960 | 35,000 | 0.142 | ||
| 24/11/2025 | 0.143 | 465.000 | 295,000 | 46.789 | 295,000 | 0.143 | ||
| 21/11/2025 | 0.145 | 465.000 | 10,085,000 | 47.182 | 4,900,000 | 0.145 | 5,165,000 | 0.146 |
| 20/11/2025 | 0.142 | 483.000 | 16,845,000 | 48.534 | 8,320,000 | 0.142 | 8,385,000 | 0.142 |
| 19/11/2025 | 0.130 | 512.000 | 10,955,000 | 48.776 | 5,255,000 | 0.130 | 5,550,000 | 0.130 |
| 18/11/2025 | 0.138 | 504.000 | 27,430,000 | 49.990 | 13,690,000 | 0.136 | 13,740,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |