20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.182 +0.030 (+19.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.152 | 8.680 | 16,670,000 | 22.794 | 770,000 | 0.147 | ||
| 16/04/2026 | 0.140 | 8.550 | 5,040,000 | 23.419 | 350,000 | 0.140 | ||
| 15/04/2026 | 0.137 | 8.480 | 8,550,000 | 24.326 | 1,210,000 | 0.138 | ||
| 14/04/2026 | 0.136 | 8.480 | 15,565,000 | 24.282 | 1,495,000 | 0.136 | ||
| 13/04/2026 | 0.133 | 8.420 | 13,260,000 | 24.924 | 1,770,000 | 0.133 | 7,690,000 | 0.127 |
| 10/04/2026 | 0.138 | 8.450 | 9,175,000 | 25.072 | 2,730,000 | 0.140 | 900,000 | 0.145 |
| 09/04/2026 | 0.139 | 8.450 | 7,770,000 | 25.204 | 2,595,000 | 0.143 | ||
| 08/04/2026 | 0.147 | 8.510 | 2,945,000 | 25.477 | 1,055,000 | 0.146 | 405,000 | 0.146 |
| 02/04/2026 | 0.144 | 8.450 | 1,100,000 | 25.835 | 660,000 | 0.144 | ||
| 01/04/2026 | 0.139 | 8.410 | 705,000 | 25.667 | ||||
| 31/03/2026 | 0.137 | 8.390 | 1,465,000 | 25.664 | 1,460,000 | 0.129 | ||
| 30/03/2026 | 0.122 | 8.240 | 9,340,000 | 25.623 | 435,000 | 0.110 | 5,790,000 | 0.109 |
| 27/03/2026 | 0.114 | 8.090 | 2,950,000 | 26.756 | 2,300,000 | 0.113 | 515,000 | 0.113 |
| 26/03/2026 | 0.104 | 8.010 | 5,520,000 | 26.216 | 2,755,000 | 0.108 | 1,390,000 | 0.106 |
| 25/03/2026 | 0.108 | 8.080 | 33,240,000 | 25.673 | 6,105,000 | 0.104 | 23,890,000 | 0.104 |
| 24/03/2026 | 0.103 | 7.970 | 10,645,000 | 26.534 | 6,975,000 | 0.095 | 2,915,000 | 0.097 |
| 23/03/2026 | 0.088 | 7.790 | 4,250,000 | 26.591 | 1,655,000 | 0.090 | 1,975,000 | 0.088 |
| 20/03/2026 | 0.111 | 8.080 | 3,980,000 | 25.883 | 2,310,000 | 0.110 | 1,025,000 | 0.113 |
| 19/03/2026 | 0.111 | 8.090 | 22,870,000 | 25.648 | 9,575,000 | 0.109 | 12,515,000 | 0.108 |
| 18/03/2026 | 0.114 | 8.140 | 4,540,000 | 25.248 | 1,865,000 | 0.113 | 1,715,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |