20848 建行摩利六乙購Ｂ (认购证)
按盘价 
0.117 +0.002 (+1.739%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.115 | 8.010 | 500,000 | 25.972 | 500,000 | 0.113 | ||
| 13/02/2026 | 0.112 | 7.960 | 5,155,000 | 26.131 | 705,000 | 0.113 | 3,810,000 | 0.117 |
| 12/02/2026 | 0.124 | 8.080 | 1,810,000 | 26.175 | 410,000 | 0.125 | ||
| 11/02/2026 | 0.131 | 8.150 | 3,560,000 | 26.127 | 1,185,000 | 0.126 | ||
| 10/02/2026 | 0.125 | 8.120 | 10,775,000 | 25.590 | 4,200,000 | 0.130 | 4,725,000 | 0.133 |
| 09/02/2026 | 0.126 | 8.080 | 6,045,000 | 26.421 | 2,735,000 | 0.125 | 2,355,000 | 0.127 |
| 06/02/2026 | 0.117 | 7.970 | 9,540,000 | 26.559 | 4,260,000 | 0.108 | 4,620,000 | 0.107 |
| 05/02/2026 | 0.111 | 7.920 | 12,375,000 | 26.266 | 5,720,000 | 0.108 | 6,535,000 | 0.106 |
| 04/02/2026 | 0.107 | 7.880 | 4,335,000 | 26.151 | 1,830,000 | 0.110 | 1,835,000 | 0.109 |
| 03/02/2026 | 0.103 | 7.810 | 5,005,000 | 26.445 | 2,400,000 | 0.109 | 2,300,000 | 0.110 |
| 02/02/2026 | 0.105 | 7.830 | 8,870,000 | 26.441 | 715,000 | 0.105 | 7,855,000 | 0.106 |
| 30/01/2026 | 0.116 | 7.910 | 7,950,000 | 26.976 | 150,000 | 0.126 | 4,955,000 | 0.126 |
| 29/01/2026 | 0.137 | 8.160 | 49,290,000 | 26.326 | 5,690,000 | 0.123 | 36,230,000 | 0.127 |
| 28/01/2026 | 0.119 | 8.030 | 15,410,000 | 25.399 | 4,465,000 | 0.112 | 8,740,000 | 0.110 |
| 27/01/2026 | 0.097 | 7.770 | 8,355,000 | 25.601 | 3,095,000 | 0.096 | 4,940,000 | 0.095 |
| 26/01/2026 | 0.089 | 7.660 | 7,815,000 | 25.768 | 3,930,000 | 0.090 | 3,860,000 | 0.090 |
| 23/01/2026 | 0.085 | 7.610 | 5,655,000 | 25.628 | 2,000,000 | 0.088 | 2,980,000 | 0.089 |
| 22/01/2026 | 0.087 | 7.610 | 7,510,000 | 25.964 | 3,545,000 | 0.091 | 3,655,000 | 0.091 |
| 21/01/2026 | 0.092 | 7.670 | 1,290,000 | 25.949 | 550,000 | 0.095 | 540,000 | 0.097 |
| 20/01/2026 | 0.100 | 7.760 | 2,575,000 | 25.977 | 1,165,000 | 0.104 | 1,105,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |