20862 京東信證六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 114.500 | 0 | 64.524 | ||||
| 19/08/2026 | 0.012 | 112.600 | 0 | 66.145 | ||||
| 18/08/2026 | 0.012 | 111.000 | 0 | 67.455 | ||||
| 17/08/2026 | 0.012 | 113.000 | 0 | 64.806 | ||||
| 14/08/2026 | 0.012 | 110.200 | 0 | 66.515 | ||||
| 13/08/2026 | 0.012 | 123.000 | 0 | 52.899 | ||||
| 12/08/2026 | 0.012 | 123.000 | 0 | 52.555 | ||||
| 11/08/2026 | 0.012 | 126.500 | 0 | 48.842 | ||||
| 10/08/2026 | 0.012 | 130.400 | 0 | 44.876 | ||||
| 07/08/2026 | 0.012 | 127.500 | 0 | 46.706 | ||||
| 06/08/2026 | 0.012 | 127.300 | 90,000 | 46.606 | 90,000 | 0.012 | ||
| 05/08/2026 | 0.016 | 130.000 | 0 | 47.249 | ||||
| 04/08/2026 | 0.016 | 129.100 | 90,000 | 47.816 | 90,000 | 0.016 | ||
| 03/08/2026 | 0.017 | 129.300 | 25,000 | 48.127 | 25,000 | 0.017 | ||
| 31/07/2026 | 0.016 | 127.100 | 0 | 48.588 | ||||
| 30/07/2026 | 0.016 | 128.700 | 0 | 46.828 | ||||
| 29/07/2026 | 0.016 | 126.200 | 60,000 | 48.884 | 60,000 | 0.016 | ||
| 28/07/2026 | 0.014 | 124.100 | 0 | 48.891 | ||||
| 27/07/2026 | 0.012 | 119.200 | 0 | 51.242 | ||||
| 24/07/2026 | 0.012 | 118.100 | 0 | 51.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |