20862 京東信證六十購Ａ (认购证)
按盘价 
0.031 -0.004 (-11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.035 | 123.500 | 0 | 48.555 | ||||
| 20/05/2026 | 0.043 | 127.800 | 0 | 48.166 | ||||
| 19/05/2026 | 0.041 | 125.900 | 0 | 48.794 | ||||
| 18/05/2026 | 0.042 | 126.500 | 0 | 48.540 | ||||
| 15/05/2026 | 0.046 | 127.900 | 10,000 | 48.479 | 5,000 | 0.047 | 5,000 | 0.046 |
| 14/05/2026 | 0.051 | 130.100 | 190,000 | 48.314 | 190,000 | 0.053 | ||
| 13/05/2026 | 0.047 | 128.200 | 10,000 | 48.307 | 10,000 | 0.044 | ||
| 12/05/2026 | 0.031 | 118.400 | 0 | 49.578 | ||||
| 11/05/2026 | 0.032 | 118.500 | 0 | 49.833 | ||||
| 08/05/2026 | 0.032 | 118.500 | 0 | 49.387 | ||||
| 07/05/2026 | 0.032 | 119.000 | 0 | 48.833 | ||||
| 06/05/2026 | 0.029 | 116.400 | 0 | 49.329 | ||||
| 05/05/2026 | 0.029 | 116.200 | 0 | 49.378 | ||||
| 04/05/2026 | 0.030 | 116.800 | 0 | 49.251 | ||||
| 30/04/2026 | 0.030 | 116.300 | 0 | 49.090 | ||||
| 29/04/2026 | 0.032 | 117.500 | 10,000 | 48.952 | 10,000 | 0.030 | ||
| 28/04/2026 | 0.030 | 115.300 | 0 | 49.620 | ||||
| 27/04/2026 | 0.032 | 117.000 | 0 | 49.084 | ||||
| 24/04/2026 | 0.035 | 118.500 | 0 | 48.848 | ||||
| 23/04/2026 | 0.035 | 118.700 | 0 | 48.553 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |