20872 海油匯豐六乙購Ａ (认购证)
按盘价 
0.243 -0.042 (-14.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.243 | 22.380 | 1,320,000 | 35.467 | ||||
| 17/06/2026 | 0.285 | 22.840 | 2,170,000 | 35.945 | 985,000 | 0.308 | 1,085,000 | 0.313 |
| 16/06/2026 | 0.340 | 23.580 | 2,605,000 | 35.356 | 1,205,000 | 0.361 | 1,395,000 | 0.369 |
| 15/06/2026 | 0.435 | 24.200 | 5,645,000 | 37.976 | 2,830,000 | 0.442 | 2,810,000 | 0.442 |
| 12/06/2026 | 0.495 | 24.920 | 1,870,000 | 36.682 | 935,000 | 0.506 | 935,000 | 0.510 |
| 11/06/2026 | 0.500 | 24.720 | 25,000 | 42.433 | 25,000 | 0.570 | ||
| 10/06/2026 | 0.550 | 25.010 | 0 | 39.629 | ||||
| 09/06/2026 | 0.690 | 26.150 | 0 | 40.181 | ||||
| 08/06/2026 | 0.730 | 26.510 | 0 | 39.783 | ||||
| 05/06/2026 | 0.730 | 25.990 | 0 | 43.758 | ||||
| 04/06/2026 | 0.750 | 26.470 | 0 | 41.038 | ||||
| 03/06/2026 | 0.760 | 26.710 | 0 | 39.577 | ||||
| 02/06/2026 | 0.750 | 26.810 | 0 | 37.894 | ||||
| 01/06/2026 | 0.690 | 26.150 | 0 | 39.282 | ||||
| 29/05/2026 | 0.670 | 25.850 | 80,000 | 40.036 | 40,000 | 0.670 | 40,000 | 0.690 |
| 28/05/2026 | 0.660 | 25.610 | 120,000 | 41.142 | 75,000 | 0.656 | 45,000 | 0.660 |
| 27/05/2026 | 0.680 | 25.770 | 0 | 41.121 | ||||
| 26/05/2026 | 0.750 | 26.370 | 0 | 40.795 | ||||
| 22/05/2026 | 0.840 | 26.890 | 5,000 | 41.977 | 5,000 | 0.840 | ||
| 21/05/2026 | 0.810 | 26.750 | 0 | 41.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |