20876 友邦匯豐五乙購Ａ (认购证)
按盘价 
0.190 +0.035 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.190 | 69.650 | 1,700,000 | 34.018 | ||||
| 27/09/2024 | 0.155 | 68.350 | 3,210,000 | 30.356 | 2,080,000 | 0.146 | 200,000 | 0.152 |
| 26/09/2024 | 0.104 | 63.600 | 1,170,000 | 29.176 | 770,000 | 0.093 | 160,000 | 0.098 |
| 25/09/2024 | 0.079 | 60.650 | 150,000 | 28.757 | 110,000 | 0.093 | 10,000 | 0.088 |
| 24/09/2024 | 0.072 | 59.650 | 9,260,000 | 28.823 | 7,260,000 | 0.071 | ||
| 23/09/2024 | 0.063 | 58.100 | 700,000 | 29.022 | 300,000 | 0.061 | 300,000 | 0.063 |
| 20/09/2024 | 0.062 | 58.250 | 820,000 | 28.482 | 770,000 | 0.062 | ||
| 19/09/2024 | 0.052 | 56.450 | 10,000 | 28.342 | 10,000 | 0.049 | ||
| 17/09/2024 | 0.046 | 55.000 | 0 | 28.706 | ||||
| 16/09/2024 | 0.046 | 54.750 | 0 | 28.998 | ||||
| 13/09/2024 | 0.047 | 54.850 | 50,000 | 29.012 | 50,000 | 0.052 | ||
| 12/09/2024 | 0.048 | 55.150 | 40,000 | 28.833 | 40,000 | 0.048 | ||
| 11/09/2024 | 0.039 | 53.200 | 90,000 | 28.954 | 90,000 | 0.038 | ||
| 10/09/2024 | 0.043 | 53.500 | 100,000 | 29.582 | 100,000 | 0.047 | ||
| 09/09/2024 | 0.045 | 54.000 | 0 | 29.421 | ||||
| 06/09/2024 | 0 | 29.398 | ||||||
| 05/09/2024 | 0.046 | 54.555 | 0 | 28.779 | ||||
| 04/09/2024 | 0.046 | 53.805 | 0 | 29.726 | ||||
| 03/09/2024 | 0.048 | 54.305 | 0 | 29.474 | ||||
| 02/09/2024 | 0.049 | 54.655 | 0 | 29.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |