20881 網易摩通六六購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/05/20260.011180.4000125.990
19/05/20260.011178.2000125.668
18/05/20260.011175.1000126.406
15/05/20260.011179.0000115.508
14/05/20260.011183.7000108.972
13/05/20260.011186.1000104.903
12/05/20260.011185.9000103.389
11/05/20260.011182.6000104.726
08/05/20260.011183.500099.329
07/05/20260.011185.600096.148
06/05/20260.011181.500098.280
05/05/20260.011181.200097.233
04/05/20260.011181.900095.390
30/04/20260.011179.000093.112
29/04/20260.011175.000095.233
28/04/20260.011172.800095.929
27/04/20260.011173.300094.474
24/04/20260.011170.900093.379
23/04/20260.011172.400091.276
22/04/20260.011177.600086.472
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。